03/18/2024 17:05:00*35.13478*35.15639*35.15644*35.13478
03/18/2024 17:10:00*35.15639*35.16583*35.16687*35.15432
03/18/2024 17:15:00*35.16583*35.17536*35.18877*35.13924
03/18/2024 17:20:00*35.17536*35.19668*35.19928*35.1752
03/18/2024 17:25:00*35.19668*35.18856*35.19669*35.15879
03/18/2024 17:30:00*35.18856*35.1792*35.18898*35.1792
03/18/2024 17:35:00*35.1792*35.18187*35.18187*35.13661
03/18/2024 17:40:00*35.18187*35.16511*35.18191*35.16392
03/18/2024 17:45:00*35.16511*35.16131*35.16554*35.13791
03/18/2024 17:50:00*35.16131*35.16068*35.16131*35.15614
03/18/2024 17:55:00*35.16068*35.15795*35.16883*35.15793
03/18/2024 18:00:00*35.15795*35.13832*35.17718*35.13442
03/18/2024 18:05:00*35.13832*35.14521*35.19462*35.13775
03/18/2024 18:10:00*35.14521*35.14937*35.14957*35.14468
03/18/2024 18:15:00*35.14937*35.15562*35.15622*35.14937
03/18/2024 18:20:00*35.15562*35.15622*35.15682*35.15562
03/18/2024 18:25:00*35.15622*35.16392*35.17293*35.15592
03/18/2024 18:30:00*35.16392*35.19013*35.19017*35.16392
03/18/2024 18:35:00*35.19013*35.19269*35.19596*35.19012
03/18/2024 18:40:00*35.19269*35.19108*35.19285*35.18999
03/18/2024 18:45:00*35.19108*35.19008*35.19111*35.18964
03/18/2024 18:50:00*35.19008*35.1882*35.19191*35.1882
03/18/2024 18:55:00*35.1882*35.18942*35.18951*35.1872
03/18/2024 19:00:00*35.18942*35.19004*35.19133*35.18942
03/18/2024 19:05:00*35.19004*35.19096*35.19124*35.18779
03/18/2024 19:10:00*35.19096*35.18943*35.19114*35.18919
03/18/2024 19:15:00*35.18943*35.19121*35.19198*35.18933
03/18/2024 19:20:00*35.19121*35.19175*35.19186*35.18998
03/18/2024 19:25:00*35.19175*35.19099*35.19306*35.19074
03/18/2024 19:30:00*35.19099*35.18956*35.19099*35.18948
03/18/2024 19:35:00*35.18956*35.18997*35.18997*35.18816
03/18/2024 19:40:00*35.18997*35.19124*35.19146*35.18962
03/18/2024 19:45:00*35.19124*35.19116*35.19124*35.18945
03/18/2024 19:50:00*35.19116*35.19125*35.19126*35.19116
03/18/2024 19:55:00*35.19125*35.19399*35.19399*35.19092
03/18/2024 20:00:00*35.19399*35.1944*35.19706*35.19187
03/18/2024 20:05:00*35.1944*35.18542*35.1944*35.18535
03/18/2024 20:10:00*35.18542*35.19021*35.19108*35.18406
03/18/2024 20:15:00*35.19021*35.19583*35.19594*35.18834
03/18/2024 20:20:00*35.19583*35.19682*35.19811*35.19558
03/18/2024 20:25:00*35.19682*35.19368*35.19695*35.19133
03/18/2024 20:30:00*35.19368*35.18829*35.1938*35.18742
03/18/2024 20:35:00*35.18829*35.18162*35.18963*35.18019
03/18/2024 20:40:00*35.18162*35.18306*35.18745*35.18139
03/18/2024 20:45:00*35.18306*35.18132*35.18536*35.18026
03/18/2024 20:50:00*35.18132*35.17796*35.18232*35.17796
03/18/2024 20:55:00*35.17796*35.17994*35.18096*35.17796
03/18/2024 21:00:00*35.17994*35.17829*35.18226*35.17829
03/18/2024 21:05:00*35.17829*35.18277*35.18314*35.17699
03/18/2024 21:10:00*35.18277*35.18226*35.1855*35.18158
03/18/2024 21:15:00*35.18226*35.1837*35.18574*35.17909
03/18/2024 21:20:00*35.1837*35.18202*35.1839*35.18111
03/18/2024 21:25:00*35.18202*35.17389*35.18202*35.17235
03/18/2024 21:30:00*35.17389*35.1727*35.17424*35.17148
03/18/2024 21:35:00*35.1727*35.17325*35.17496*35.16991
03/18/2024 21:40:00*35.17325*35.17795*35.17795*35.17114
03/18/2024 21:45:00*35.17795*35.17543*35.17795*35.17541
03/18/2024 21:50:00*35.17543*35.17302*35.17543*35.17261
03/18/2024 21:55:00*35.17302*35.17545*35.17587*35.17302
03/18/2024 22:00:00*35.17545*35.17433*35.17554*35.17095
03/18/2024 22:05:00*35.17433*35.18091*35.18091*35.17422
03/18/2024 22:10:00*35.18091*35.1811*35.18243*35.1786
03/18/2024 22:15:00*35.1811*35.1895*35.19*35.18012
03/18/2024 22:20:00*35.1895*35.18907*35.18975*35.18713
03/18/2024 22:25:00*35.18907*35.18902*35.19135*35.18736
03/18/2024 22:30:00*35.18902*35.19075*35.1908*35.18765
03/18/2024 22:35:00*35.19075*35.19399*35.19399*35.18942
03/18/2024 22:40:00*35.19399*35.19396*35.19756*35.19271
03/18/2024 22:45:00*35.19396*35.19254*35.19457*35.1924
03/18/2024 22:50:00*35.19254*35.19171*35.1938*35.19171
03/18/2024 22:55:00*35.19171*35.19208*35.19237*35.19068
03/18/2024 23:00:00*35.19208*35.19244*35.19478*35.19156
03/18/2024 23:05:00*35.19244*35.19313*35.1935*35.19105
03/18/2024 23:10:00*35.19313*35.19843*35.19843*35.19167
03/18/2024 23:15:00*35.19843*35.20231*35.20435*35.19843
03/18/2024 23:20:00*35.20231*35.19663*35.20495*35.19663
03/18/2024 23:25:00*35.19663*35.19689*35.19938*35.19663
03/18/2024 23:30:00*35.19689*35.19941*35.20081*35.19547
03/18/2024 23:35:00*35.19941*35.19578*35.20347*35.19474
03/18/2024 23:40:00*35.19578*35.19953*35.20154*35.19322
03/18/2024 23:45:00*35.19953*35.19471*35.19991*35.18516
03/18/2024 23:50:00*35.19471*35.18793*35.19475*35.18676
03/18/2024 23:55:00*35.18793*35.19011*35.19245*35.18347
03/19/2024 00:00:00*35.19011*35.1961*35.19762*35.19011
03/19/2024 00:05:00*35.1961*35.19655*35.19745*35.19432
03/19/2024 00:10:00*35.19655*35.2002*35.20296*35.19655
03/19/2024 00:15:00*35.2002*35.20186*35.20346*35.19919
03/19/2024 00:20:00*35.20186*35.19905*35.20338*35.19647
03/19/2024 00:25:00*35.19905*35.19161*35.19937*35.18995
03/19/2024 00:30:00*35.19161*35.18973*35.19161*35.18794
03/19/2024 00:35:00*35.18973*35.18464*35.18973*35.17956
03/19/2024 00:40:00*35.18464*35.17771*35.18503*35.17624
03/19/2024 00:45:00*35.17771*35.17398*35.18099*35.17325
03/19/2024 00:50:00*35.17398*35.17914*35.18047*35.17241
03/19/2024 00:55:00*35.17914*35.18107*35.18205*35.17914
03/19/2024 01:00:00*35.18107*35.1845*35.18829*35.18066
03/19/2024 01:05:00*35.1845*35.18367*35.18914*35.18353
03/19/2024 01:10:00*35.18367*35.17927*35.18367*35.17593
03/19/2024 01:15:00*35.17927*35.17834*35.18232*35.17792
03/19/2024 01:20:00*35.17834*35.1751*35.17834*35.17127
03/19/2024 01:25:00*35.1751*35.17078*35.17515*35.16974
03/19/2024 01:30:00*35.17078*35.16911*35.17078*35.16746
03/19/2024 01:35:00*35.16911*35.16632*35.16931*35.16589
03/19/2024 01:40:00*35.16632*35.16455*35.1681*35.1645
03/19/2024 01:45:00*35.16455*35.16732*35.16732*35.16455
03/19/2024 01:50:00*35.16732*35.1617*35.16849*35.1617
03/19/2024 01:55:00*35.1617*35.15854*35.16189*35.15822
03/19/2024 02:00:00*35.15854*35.16205*35.16337*35.15854
03/19/2024 02:05:00*35.16205*35.15539*35.16504*35.15539
03/19/2024 02:10:00*35.15539*35.16031*35.16035*35.15389
03/19/2024 02:15:00*35.16031*35.16091*35.16528*35.16012
03/19/2024 02:20:00*35.16091*35.16582*35.16757*35.15928
03/19/2024 02:25:00*35.16582*35.17161*35.17186*35.16469
03/19/2024 02:30:00*35.17161*35.17169*35.17169*35.1683
03/19/2024 02:35:00*35.17169*35.17144*35.17494*35.16997
03/19/2024 02:40:00*35.17144*35.16674*35.17466*35.16674
03/19/2024 02:45:00*35.16674*35.16238*35.16811*35.16017
03/19/2024 02:50:00*35.16238*35.16763*35.16945*35.15807
03/19/2024 02:55:00*35.16763*35.16473*35.16788*35.16217
03/19/2024 03:00:00*35.16473*35.17049*35.17078*35.16473
03/19/2024 03:05:00*35.17049*35.16815*35.17427*35.1648
03/19/2024 03:10:00*35.16815*35.15963*35.17037*35.15883
03/19/2024 03:15:00*35.15963*35.16286*35.16286*35.15553
03/19/2024 03:20:00*35.16286*35.16738*35.16931*35.16286
03/19/2024 03:25:00*35.16738*35.16797*35.17229*35.1649
03/19/2024 03:30:00*35.16797*35.16254*35.16907*35.16157
03/19/2024 03:35:00*35.16254*35.16391*35.17307*35.15453
03/19/2024 03:40:00*35.16391*35.1589*35.16888*35.15871
03/19/2024 03:45:00*35.1589*35.15865*35.16284*35.1568
03/19/2024 03:50:00*35.15865*35.15392*35.15989*35.14973
03/19/2024 03:55:00*35.15392*35.14206*35.15394*35.13797
03/19/2024 04:00:00*35.14206*35.14098*35.14206*35.1312
03/19/2024 04:05:00*35.14098*35.13094*35.14534*35.13094
03/19/2024 04:10:00*35.13094*35.1355*35.1355*35.12683
03/19/2024 04:15:00*35.1355*35.12802*35.1355*35.12451
03/19/2024 04:20:00*35.12802*35.11305*35.12802*35.11108
03/19/2024 04:25:00*35.11305*35.11718*35.11718*35.11195
03/19/2024 04:30:00*35.11718*35.12617*35.12617*35.11333
03/19/2024 04:35:00*35.12617*35.11372*35.12912*35.11353
03/19/2024 04:40:00*35.11372*35.10479*35.11465*35.0977
03/19/2024 04:45:00*35.10479*35.10554*35.11159*35.10479
03/19/2024 04:50:00*35.10554*35.11372*35.12138*35.10536
03/19/2024 04:55:00*35.11372*35.12042*35.12523*35.11372
03/19/2024 05:00:00*35.12042*35.11734*35.12042*35.10987
03/19/2024 05:05:00*35.11734*35.12079*35.12602*35.11711
03/19/2024 05:10:00*35.12079*35.11767*35.12272*35.11715
03/19/2024 05:15:00*35.11767*35.11689*35.119*35.11035
03/19/2024 05:20:00*35.11689*35.1173*35.12159*35.11546
03/19/2024 05:25:00*35.1173*35.11769*35.1244*35.1167
03/19/2024 05:30:00*35.11769*35.11093*35.12117*35.10819
03/19/2024 05:35:00*35.11093*35.11089*35.11415*35.10815
03/19/2024 05:40:00*35.11089*35.11454*35.11621*35.11042
03/19/2024 05:45:00*35.11454*35.1049*35.1158*35.1009
03/19/2024 05:50:00*35.1049*35.08784*35.1049*35.08611
03/19/2024 05:55:00*35.08784*35.08652*35.0895*35.08353
03/19/2024 06:00:00*35.08652*35.08652*35.08668*35.08011
03/19/2024 06:05:00*35.08652*35.0986*35.109*35.08652
03/19/2024 06:10:00*35.0986*35.09389*35.09935*35.09335
03/19/2024 06:15:00*35.09389*35.10126*35.10211*35.09185
03/19/2024 06:20:00*35.10126*35.09579*35.10493*35.09579
03/19/2024 06:25:00*35.09579*35.10699*35.10772*35.0931
03/19/2024 06:30:00*35.10699*35.09991*35.10814*35.09991
03/19/2024 06:35:00*35.09991*35.10133*35.10857*35.09991
03/19/2024 06:40:00*35.10133*35.10512*35.10765*35.09967
03/19/2024 06:45:00*35.10512*35.11044*35.11281*35.10224
03/19/2024 06:50:00*35.11044*35.10842*35.11428*35.10842
03/19/2024 06:55:00*35.10842*35.1074*35.11013*35.10384
03/19/2024 07:00:00*35.1074*35.1104*35.1104*35.10451
03/19/2024 07:05:00*35.1104*35.11065*35.11143*35.10526
03/19/2024 07:10:00*35.11065*35.11651*35.11764*35.11034
03/19/2024 07:15:00*35.11651*35.11143*35.11733*35.11083
03/19/2024 07:20:00*35.11143*35.1162*35.11834*35.11142
03/19/2024 07:25:00*35.1162*35.12026*35.12124*35.11583
03/19/2024 07:30:00*35.12026*35.11466*35.12133*35.11296
03/19/2024 07:35:00*35.11466*35.11875*35.11959*35.11405
03/19/2024 07:40:00*35.11875*35.12304*35.12551*35.1178
03/19/2024 07:45:00*35.12304*35.1289*35.12908*35.12131
03/19/2024 07:50:00*35.1289*35.13351*35.13565*35.1289
03/19/2024 07:55:00*35.13351*35.12456*35.13445*35.12371
03/19/2024 08:00:00*35.12456*35.13245*35.13278*35.12456
03/19/2024 08:05:00*35.13245*35.12789*35.13601*35.1272
03/19/2024 08:10:00*35.12789*35.13256*35.13301*35.1272
03/19/2024 08:15:00*35.13256*35.13445*35.13636*35.13249
03/19/2024 08:20:00*35.13445*35.12708*35.13477*35.12708
03/19/2024 08:25:00*35.12708*35.12118*35.13115*35.12114
03/19/2024 08:30:00*35.12118*35.11957*35.12405*35.11602
03/19/2024 08:35:00*35.11957*35.13587*35.1359*35.11853
03/19/2024 08:40:00*35.13587*35.14192*35.14377*35.13371
03/19/2024 08:45:00*35.14192*35.14799*35.14807*35.13787
03/19/2024 08:50:00*35.14799*35.1433*35.15046*35.14161
03/19/2024 08:55:00*35.1433*35.13466*35.14514*35.13218
03/19/2024 09:00:00*35.13466*35.13544*35.14046*35.12873
03/19/2024 09:05:00*35.13544*35.14578*35.15389*35.13445
03/19/2024 09:10:00*35.14578*35.14416*35.15181*35.14361
03/19/2024 09:15:00*35.14416*35.143*35.1462*35.1389
03/19/2024 09:20:00*35.143*35.14175*35.1444*35.13713
03/19/2024 09:25:00*35.14175*35.14483*35.14599*35.14067
03/19/2024 09:30:00*35.14483*35.14336*35.15136*35.14183
03/19/2024 09:35:00*35.14336*35.14712*35.14785*35.13859
03/19/2024 09:40:00*35.14712*35.14187*35.1514*35.13849
03/19/2024 09:45:00*35.14187*35.12969*35.14272*35.12969
03/19/2024 09:50:00*35.12969*35.13699*35.13902*35.12965
03/19/2024 09:55:00*35.13699*35.14394*35.14638*35.13699
03/19/2024 10:00:00*35.14394*35.14446*35.14446*35.14085
03/19/2024 10:05:00*35.14446*35.14739*35.15449*35.14163
03/19/2024 10:10:00*35.14739*35.158*35.15804*35.14631
03/19/2024 10:15:00*35.158*35.16375*35.16379*35.15647
03/19/2024 10:20:00*35.16375*35.1742*35.1768*35.16375
03/19/2024 10:25:00*35.1742*35.17493*35.17736*35.17245
03/19/2024 10:30:00*35.17493*35.17108*35.1814*35.16985
03/19/2024 10:35:00*35.17108*35.1702*35.17325*35.16934
03/19/2024 10:40:00*35.1702*35.17293*35.173*35.16571
03/19/2024 10:45:00*35.17293*35.1692*35.17458*35.16367
03/19/2024 10:50:00*35.1692*35.16872*35.17383*35.1685
03/19/2024 10:55:00*35.16872*35.16842*35.17129*35.16551
03/19/2024 11:00:00*35.16842*35.17064*35.1749*35.16842
03/19/2024 11:05:00*35.17064*35.16152*35.17064*35.15963
03/19/2024 11:10:00*35.16152*35.1612*35.16392*35.15533
03/19/2024 11:15:00*35.1612*35.15497*35.1612*35.15497
03/19/2024 11:20:00*35.15497*35.1512*35.15736*35.15091
03/19/2024 11:25:00*35.1512*35.1467*35.1523*35.1467
03/19/2024 11:30:00*35.1467*35.15191*35.15194*35.14584
03/19/2024 11:35:00*35.15191*35.14587*35.15394*35.14587
03/19/2024 11:40:00*35.14587*35.14365*35.14802*35.14152
03/19/2024 11:45:00*35.14365*35.15015*35.15123*35.14314
03/19/2024 11:50:00*35.15015*35.15145*35.15359*35.14597
03/19/2024 11:55:00*35.15145*35.15248*35.15638*35.15026
03/19/2024 12:00:00*35.15248*35.15767*35.16299*35.15248
03/19/2024 12:05:00*35.15767*35.15021*35.16121*35.14702
03/19/2024 12:10:00*35.15021*35.15647*35.15647*35.14842
03/19/2024 12:15:00*35.15647*35.15904*35.16209*35.15395
03/19/2024 12:20:00*35.15904*35.16371*35.16541*35.15904
03/19/2024 12:25:00*35.16371*35.16378*35.16646*35.1615
03/19/2024 12:30:00*35.16378*35.16842*35.17012*35.16331
03/19/2024 12:35:00*35.16842*35.16817*35.17096*35.16582
03/19/2024 12:40:00*35.16817*35.16707*35.17231*35.16692
03/19/2024 12:45:00*35.16707*35.16733*35.17053*35.16593
03/19/2024 12:50:00*35.16733*35.16925*35.17185*35.16733
03/19/2024 12:55:00*35.16925*35.17043*35.17043*35.16507
03/19/2024 13:00:00*35.17043*35.1718*35.17347*35.16849
03/19/2024 13:05:00*35.1718*35.17218*35.18421*35.17009
03/19/2024 13:10:00*35.17218*35.17417*35.17417*35.1696
03/19/2024 13:15:00*35.17417*35.17125*35.17887*35.17124
03/19/2024 13:20:00*35.17125*35.16792*35.17131*35.16484
03/19/2024 13:25:00*35.16792*35.16958*35.16961*35.16321
03/19/2024 13:30:00*35.16958*35.17373*35.17378*35.16958
03/19/2024 13:35:00*35.17373*35.17603*35.17741*35.17246
03/19/2024 13:40:00*35.17603*35.16653*35.17614*35.16626
03/19/2024 13:45:00*35.16653*35.16168*35.16667*35.15921
03/19/2024 13:50:00*35.16168*35.16226*35.16646*35.15949
03/19/2024 13:55:00*35.16226*35.1626*35.16671*35.16226
03/19/2024 14:00:00*35.1626*35.17095*35.17373*35.1626
03/19/2024 14:05:00*35.17095*35.17348*35.17348*35.16712
03/19/2024 14:10:00*35.17348*35.17213*35.17569*35.17101
03/19/2024 14:15:00*35.17213*35.17233*35.17446*35.17076
03/19/2024 14:20:00*35.17233*35.17135*35.17368*35.17055
03/19/2024 14:25:00*35.17135*35.16808*35.17142*35.16626
03/19/2024 14:30:00*35.16808*35.17176*35.17192*35.16753
03/19/2024 14:35:00*35.17176*35.17314*35.17498*35.17164
03/19/2024 14:40:00*35.17314*35.17086*35.17402*35.16893
03/19/2024 14:45:00*35.17086*35.16971*35.17271*35.1686
03/19/2024 14:50:00*35.16971*35.16734*35.1708*35.16656
03/19/2024 14:55:00*35.16734*35.1666*35.16766*35.1666
03/19/2024 15:00:00*35.1666*35.16861*35.17022*35.1644
03/19/2024 15:05:00*35.16861*35.16871*35.1699*35.16728
03/19/2024 15:10:00*35.16871*35.16666*35.16871*35.16347
03/19/2024 15:15:00*35.16666*35.16784*35.17004*35.16648
03/19/2024 15:20:00*35.16784*35.17354*35.17357*35.16777
03/19/2024 15:25:00*35.17354*35.17147*35.17617*35.17147
03/19/2024 15:30:00*35.17147*35.1725*35.17262*35.17128
03/19/2024 15:35:00*35.1725*35.17134*35.17254*35.17101
03/19/2024 15:40:00*35.17134*35.17055*35.17142*35.16756
03/19/2024 15:45:00*35.17055*35.17169*35.17278*35.17038
03/19/2024 15:50:00*35.17169*35.17037*35.17169*35.16907
03/19/2024 15:55:00*35.17037*35.17772*35.17772*35.16886
03/19/2024 16:00:00*35.17772*35.17642*35.17772*35.17495
03/19/2024 16:05:00*35.17642*35.18633*35.18647*35.17642
03/19/2024 16:10:00*35.18633*35.17744*35.18651*35.17739
03/19/2024 16:15:00*35.17744*35.17789*35.17789*35.17707
03/19/2024 16:20:00*35.17789*35.17778*35.17793*35.17763
03/19/2024 16:25:00*35.17778*35.17775*35.17778*35.17723
03/19/2024 16:30:00*35.17775*35.17779*35.17791*35.17766
03/19/2024 16:35:00*35.17779*35.1771*35.17779*35.17681
03/19/2024 16:40:00*35.1771*35.17708*35.17724*35.17708
03/19/2024 16:45:00*35.17708*35.17714*35.17717*35.17691
03/19/2024 16:50:00*35.17714*35.17677*35.18002*35.17407
03/19/2024 16:55:00*35.17677*35.17512*35.17677*35.17496
03/19/2024 17:00:00*35.17512*35.15944*35.17512*35.15692
