03/17/2024 17:05:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:10:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:15:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:20:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:25:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:30:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:35:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:40:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:45:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:50:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 17:55:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:00:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:05:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:10:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:15:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:20:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:25:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:30:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:35:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:40:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:45:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:50:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 18:55:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 19:00:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 19:05:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 19:10:00*34.99978*34.99978*34.99978*34.99978
03/17/2024 19:15:00*34.99978*35.12095*35.12102*34.99978
03/17/2024 19:20:00*35.12095*35.12209*35.1222*35.12091
03/17/2024 19:25:00*35.12209*35.12184*35.12287*35.12172
03/17/2024 19:30:00*35.12184*35.11527*35.1224*35.11522
03/17/2024 19:35:00*35.11527*35.11485*35.12054*35.1148
03/17/2024 19:40:00*35.11485*35.11851*35.11859*35.11485
03/17/2024 19:45:00*35.11851*35.11308*35.11856*35.11302
03/17/2024 19:50:00*35.11308*35.13377*35.18791*35.11302
03/17/2024 19:55:00*35.13377*35.11126*35.18772*35.10651
03/17/2024 20:00:00*35.11126*35.19389*35.19389*35.11126
03/17/2024 20:05:00*35.19389*35.18556*35.19768*35.18345
03/17/2024 20:10:00*35.18556*35.1787*35.18711*35.17678
03/17/2024 20:15:00*35.1787*35.18759*35.18772*35.17736
03/17/2024 20:20:00*35.18759*35.1947*35.19544*35.18758
03/17/2024 20:25:00*35.1947*35.19433*35.19541*35.19026
03/17/2024 20:30:00*35.19433*35.19713*35.19881*35.19124
03/17/2024 20:35:00*35.19713*35.19758*35.1979*35.19559
03/17/2024 20:40:00*35.19758*35.1974*35.19793*35.19635
03/17/2024 20:45:00*35.1974*35.20062*35.20062*35.1929
03/17/2024 20:50:00*35.20062*35.1936*35.20301*35.19266
03/17/2024 20:55:00*35.1936*35.19715*35.19728*35.19312
03/17/2024 21:00:00*35.19715*35.19444*35.20253*35.19333
03/17/2024 21:05:00*35.19444*35.19474*35.19706*35.1896
03/17/2024 21:10:00*35.19474*35.20476*35.21164*35.19041
03/17/2024 21:15:00*35.20476*35.20691*35.21574*35.20449
03/17/2024 21:20:00*35.20691*35.20093*35.20726*35.20093
03/17/2024 21:25:00*35.20093*35.20086*35.20123*35.19892
03/17/2024 21:30:00*35.20086*35.19992*35.20121*35.19727
03/17/2024 21:35:00*35.19992*35.20395*35.20562*35.19992
03/17/2024 21:40:00*35.20395*35.20689*35.209*35.20391
03/17/2024 21:45:00*35.20689*35.21025*35.2104*35.20276
03/17/2024 21:50:00*35.21025*35.21033*35.21203*35.2072
03/17/2024 21:55:00*35.21033*35.21353*35.21353*35.21009
03/17/2024 22:00:00*35.21353*35.21679*35.21892*35.21353
03/17/2024 22:05:00*35.21679*35.2167*35.21908*35.21644
03/17/2024 22:10:00*35.2167*35.21479*35.2177*35.21268
03/17/2024 22:15:00*35.21479*35.21344*35.21553*35.21087
03/17/2024 22:20:00*35.21344*35.21275*35.21386*35.21073
03/17/2024 22:25:00*35.21275*35.21517*35.21544*35.21143
03/17/2024 22:30:00*35.21517*35.21694*35.21734*35.21478
03/17/2024 22:35:00*35.21694*35.21826*35.21826*35.21646
03/17/2024 22:40:00*35.21826*35.219*35.21908*35.21815
03/17/2024 22:45:00*35.219*35.21867*35.22065*35.21867
03/17/2024 22:50:00*35.21867*35.22005*35.22073*35.21822
03/17/2024 22:55:00*35.22005*35.22131*35.22493*35.22005
03/17/2024 23:00:00*35.22131*35.21781*35.22131*35.21598
03/17/2024 23:05:00*35.21781*35.21759*35.21793*35.21599
03/17/2024 23:10:00*35.21759*35.21737*35.21765*35.21711
03/17/2024 23:15:00*35.21737*35.21595*35.21752*35.21512
03/17/2024 23:20:00*35.21595*35.21736*35.21834*35.21586
03/17/2024 23:25:00*35.21736*35.21558*35.21739*35.21554
03/17/2024 23:30:00*35.21558*35.21745*35.21748*35.21543
03/17/2024 23:35:00*35.21745*35.21915*35.22132*35.217
03/17/2024 23:40:00*35.21915*35.21354*35.21917*35.21354
03/17/2024 23:45:00*35.21354*35.20768*35.21356*35.20757
03/17/2024 23:50:00*35.20768*35.20591*35.20775*35.20583
03/17/2024 23:55:00*35.20591*35.20662*35.20672*35.20587
03/18/2024 00:00:00*35.20662*35.20416*35.20663*35.20416
03/18/2024 00:05:00*35.20416*35.19773*35.20794*35.19773
03/18/2024 00:10:00*35.19773*35.20262*35.20267*35.1961
03/18/2024 00:15:00*35.20262*35.20222*35.20262*35.20035
03/18/2024 00:20:00*35.20222*35.20192*35.20257*35.20192
03/18/2024 00:25:00*35.20192*35.20315*35.20389*35.20192
03/18/2024 00:30:00*35.20315*35.20156*35.20315*35.20128
03/18/2024 00:35:00*35.20156*35.20156*35.2017*35.20147
03/18/2024 00:40:00*35.20156*35.20351*35.20356*35.20142
03/18/2024 00:45:00*35.20351*35.20367*35.20548*35.20351
03/18/2024 00:50:00*35.20367*35.20248*35.2047*35.2024
03/18/2024 00:55:00*35.20248*35.20329*35.2035*35.2011
03/18/2024 01:00:00*35.20329*35.20619*35.20699*35.20329
03/18/2024 01:05:00*35.20619*35.20052*35.20619*35.20021
03/18/2024 01:10:00*35.20052*35.20317*35.20324*35.20028
03/18/2024 01:15:00*35.20317*35.19957*35.20319*35.19957
03/18/2024 01:20:00*35.19957*35.19888*35.19957*35.19651
03/18/2024 01:25:00*35.19888*35.20154*35.20182*35.19888
03/18/2024 01:30:00*35.20154*35.20469*35.20475*35.20154
03/18/2024 01:35:00*35.20469*35.20787*35.20787*35.20464
03/18/2024 01:40:00*35.20787*35.20726*35.20893*35.20628
03/18/2024 01:45:00*35.20726*35.20498*35.20726*35.20498
03/18/2024 01:50:00*35.20498*35.20925*35.20939*35.20312
03/18/2024 01:55:00*35.20925*35.21046*35.21406*35.20237
03/18/2024 02:00:00*35.21046*35.2091*35.21266*35.20903
03/18/2024 02:05:00*35.2091*35.20767*35.20935*35.20622
03/18/2024 02:10:00*35.20767*35.21123*35.21139*35.20764
03/18/2024 02:15:00*35.21123*35.2098*35.21123*35.20955
03/18/2024 02:20:00*35.2098*35.20805*35.21132*35.208
03/18/2024 02:25:00*35.20805*35.20497*35.21004*35.20423
03/18/2024 02:30:00*35.20497*35.20653*35.20996*35.20252
03/18/2024 02:35:00*35.20653*35.20807*35.20813*35.20652
03/18/2024 02:40:00*35.20807*35.20795*35.20816*35.2059
03/18/2024 02:45:00*35.20795*35.21275*35.21295*35.20636
03/18/2024 02:50:00*35.21275*35.2112*35.21288*35.21095
03/18/2024 02:55:00*35.2112*35.20536*35.2112*35.20399
03/18/2024 03:00:00*35.20536*35.20886*35.20886*35.20536
03/18/2024 03:05:00*35.20886*35.22172*35.22174*35.20886
03/18/2024 03:10:00*35.22172*35.22615*35.22765*35.22107
03/18/2024 03:15:00*35.22615*35.22748*35.22773*35.22212
03/18/2024 03:20:00*35.22748*35.22983*35.23032*35.22564
03/18/2024 03:25:00*35.22983*35.23543*35.23631*35.22979
03/18/2024 03:30:00*35.23543*35.23377*35.23646*35.23251
03/18/2024 03:35:00*35.23377*35.2371*35.23776*35.23267
03/18/2024 03:40:00*35.2371*35.23547*35.23844*35.23448
03/18/2024 03:45:00*35.23547*35.23106*35.23703*35.23106
03/18/2024 03:50:00*35.23106*35.22307*35.23148*35.22307
03/18/2024 03:55:00*35.22307*35.22497*35.22658*35.22222
03/18/2024 04:00:00*35.22497*35.2205*35.22497*35.21903
03/18/2024 04:05:00*35.2205*35.22172*35.22369*35.21694
03/18/2024 04:10:00*35.22172*35.23438*35.23537*35.2211
03/18/2024 04:15:00*35.23438*35.22733*35.23733*35.22733
03/18/2024 04:20:00*35.22733*35.23716*35.23744*35.22333
03/18/2024 04:25:00*35.23716*35.2387*35.24059*35.23122
03/18/2024 04:30:00*35.2387*35.23596*35.24348*35.23477
03/18/2024 04:35:00*35.23596*35.23661*35.23708*35.23289
03/18/2024 04:40:00*35.23661*35.22663*35.23734*35.22564
03/18/2024 04:45:00*35.22663*35.23097*35.23299*35.22181
03/18/2024 04:50:00*35.23097*35.23394*35.23494*35.23059
03/18/2024 04:55:00*35.23394*35.2409*35.24571*35.23176
03/18/2024 05:00:00*35.2409*35.23204*35.24181*35.2306
03/18/2024 05:05:00*35.23204*35.23938*35.23938*35.22796
03/18/2024 05:10:00*35.23938*35.23063*35.23938*35.23063
03/18/2024 05:15:00*35.23063*35.2351*35.23629*35.22883
03/18/2024 05:20:00*35.2351*35.23773*35.24142*35.23367
03/18/2024 05:25:00*35.23773*35.23694*35.23868*35.23457
03/18/2024 05:30:00*35.23694*35.23854*35.23935*35.23492
03/18/2024 05:35:00*35.23854*35.24292*35.24807*35.23806
03/18/2024 05:40:00*35.24292*35.24958*35.2509*35.2418
03/18/2024 05:45:00*35.24958*35.2471*35.24965*35.24592
03/18/2024 05:50:00*35.2471*35.24449*35.25282*35.2444
03/18/2024 05:55:00*35.24449*35.25034*35.2511*35.24233
03/18/2024 06:00:00*35.25034*35.24813*35.25223*35.24799
03/18/2024 06:05:00*35.24813*35.24538*35.24931*35.24115
03/18/2024 06:10:00*35.24538*35.23794*35.2454*35.23794
03/18/2024 06:15:00*35.23794*35.24511*35.24627*35.2376
03/18/2024 06:20:00*35.24511*35.24729*35.24899*35.24408
03/18/2024 06:25:00*35.24729*35.24935*35.25087*35.24606
03/18/2024 06:30:00*35.24935*35.2502*35.25108*35.24593
03/18/2024 06:35:00*35.2502*35.24805*35.25387*35.24748
03/18/2024 06:40:00*35.24805*35.24269*35.25045*35.24072
03/18/2024 06:45:00*35.24269*35.24357*35.24373*35.23875
03/18/2024 06:50:00*35.24357*35.24763*35.24911*35.24051
03/18/2024 06:55:00*35.24763*35.25508*35.25514*35.24405
03/18/2024 07:00:00*35.25508*35.24814*35.25508*35.2468
03/18/2024 07:05:00*35.24814*35.25554*35.25618*35.24516
03/18/2024 07:10:00*35.25554*35.25955*35.26075*35.25098
03/18/2024 07:15:00*35.25955*35.26032*35.26281*35.25822
03/18/2024 07:20:00*35.26032*35.2604*35.26248*35.25474
03/18/2024 07:25:00*35.2604*35.26292*35.26302*35.25808
03/18/2024 07:30:00*35.26292*35.26352*35.26513*35.2616
03/18/2024 07:35:00*35.26352*35.2639*35.2644*35.26161
03/18/2024 07:40:00*35.2639*35.26274*35.26479*35.25878
03/18/2024 07:45:00*35.26274*35.26354*35.26361*35.25969
03/18/2024 07:50:00*35.26354*35.26523*35.26784*35.2634
03/18/2024 07:55:00*35.26523*35.26188*35.26692*35.26188
03/18/2024 08:00:00*35.26188*35.2573*35.26382*35.25658
03/18/2024 08:05:00*35.2573*35.26088*35.26456*35.25475
03/18/2024 08:10:00*35.26088*35.26018*35.26123*35.25505
03/18/2024 08:15:00*35.26018*35.25916*35.26187*35.25637
03/18/2024 08:20:00*35.25916*35.25717*35.26081*35.25565
03/18/2024 08:25:00*35.25717*35.25731*35.25951*35.25458
03/18/2024 08:30:00*35.25731*35.26096*35.26489*35.25628
03/18/2024 08:35:00*35.26096*35.25059*35.26174*35.25059
03/18/2024 08:40:00*35.25059*35.23899*35.25093*35.23882
03/18/2024 08:45:00*35.23899*35.2316*35.24191*35.23066
03/18/2024 08:50:00*35.2316*35.2275*35.23494*35.22659
03/18/2024 08:55:00*35.2275*35.2192*35.22962*35.21864
03/18/2024 09:00:00*35.2192*35.22449*35.22604*35.21754
03/18/2024 09:05:00*35.22449*35.22347*35.22582*35.22118
03/18/2024 09:10:00*35.22347*35.22515*35.22888*35.22145
03/18/2024 09:15:00*35.22515*35.21648*35.22527*35.21211
03/18/2024 09:20:00*35.21648*35.21762*35.21974*35.2145
03/18/2024 09:25:00*35.21762*35.21695*35.21954*35.214
03/18/2024 09:30:00*35.21695*35.21872*35.22057*35.21509
03/18/2024 09:35:00*35.21872*35.21385*35.21911*35.20641
03/18/2024 09:40:00*35.21385*35.20701*35.21666*35.20701
03/18/2024 09:45:00*35.20701*35.21155*35.21695*35.20479
03/18/2024 09:50:00*35.21155*35.21252*35.21587*35.20828
03/18/2024 09:55:00*35.21252*35.21203*35.21669*35.21181
03/18/2024 10:00:00*35.21203*35.2125*35.21389*35.20768
03/18/2024 10:05:00*35.2125*35.21022*35.21702*35.20676
03/18/2024 10:10:00*35.21022*35.21941*35.22233*35.21022
03/18/2024 10:15:00*35.21941*35.21416*35.22366*35.21329
03/18/2024 10:20:00*35.21416*35.22346*35.22354*35.21411
03/18/2024 10:25:00*35.22346*35.2147*35.22618*35.21443
03/18/2024 10:30:00*35.2147*35.21477*35.21957*35.21272
03/18/2024 10:35:00*35.21477*35.20487*35.21485*35.20272
03/18/2024 10:40:00*35.20487*35.20236*35.20679*35.20152
03/18/2024 10:45:00*35.20236*35.19957*35.20313*35.19359
03/18/2024 10:50:00*35.19957*35.20855*35.20866*35.19884
03/18/2024 10:55:00*35.20855*35.20511*35.21144*35.20431
03/18/2024 11:00:00*35.20511*35.20023*35.20826*35.19807
03/18/2024 11:05:00*35.20023*35.20518*35.20526*35.19877
03/18/2024 11:10:00*35.20518*35.20473*35.20879*35.20193
03/18/2024 11:15:00*35.20473*35.2093*35.21397*35.20467
03/18/2024 11:20:00*35.2093*35.20983*35.21252*35.20827
03/18/2024 11:25:00*35.20983*35.20771*35.21065*35.20771
03/18/2024 11:30:00*35.20771*35.21004*35.21029*35.20366
03/18/2024 11:35:00*35.21004*35.20208*35.21146*35.20187
03/18/2024 11:40:00*35.20208*35.19026*35.20208*35.18468
03/18/2024 11:45:00*35.19026*35.18887*35.19208*35.18556
03/18/2024 11:50:00*35.18887*35.18208*35.19243*35.18062
03/18/2024 11:55:00*35.18208*35.19034*35.19231*35.18182
03/18/2024 12:00:00*35.19034*35.19431*35.19962*35.1899
03/18/2024 12:05:00*35.19431*35.17731*35.19511*35.17216
03/18/2024 12:10:00*35.17731*35.16796*35.1805*35.16726
03/18/2024 12:15:00*35.16796*35.16945*35.17564*35.16766
03/18/2024 12:20:00*35.16945*35.15899*35.16963*35.15478
03/18/2024 12:25:00*35.15899*35.14957*35.16093*35.14957
03/18/2024 12:30:00*35.14957*35.15461*35.16264*35.14954
03/18/2024 12:35:00*35.15461*35.1515*35.15784*35.1492
03/18/2024 12:40:00*35.1515*35.15291*35.15823*35.14847
03/18/2024 12:45:00*35.15291*35.15729*35.15947*35.15172
03/18/2024 12:50:00*35.15729*35.15685*35.15954*35.15298
03/18/2024 12:55:00*35.15685*35.16234*35.16234*35.15685
03/18/2024 13:00:00*35.16234*35.15595*35.1634*35.15595
03/18/2024 13:05:00*35.15595*35.15605*35.16489*35.15374
03/18/2024 13:10:00*35.15605*35.15688*35.16126*35.15336
03/18/2024 13:15:00*35.15688*35.15371*35.15965*35.15371
03/18/2024 13:20:00*35.15371*35.14774*35.15507*35.14774
03/18/2024 13:25:00*35.14774*35.15095*35.15126*35.14692
03/18/2024 13:30:00*35.15095*35.15434*35.15454*35.15002
03/18/2024 13:35:00*35.15434*35.15277*35.15777*35.1517
03/18/2024 13:40:00*35.15277*35.14543*35.15405*35.14247
03/18/2024 13:45:00*35.14543*35.13784*35.14619*35.13676
03/18/2024 13:50:00*35.13784*35.14016*35.14021*35.13487
03/18/2024 13:55:00*35.14016*35.14386*35.14386*35.13957
03/18/2024 14:00:00*35.14386*35.1435*35.14516*35.14026
03/18/2024 14:05:00*35.1435*35.14085*35.14467*35.14005
03/18/2024 14:10:00*35.14085*35.14205*35.14237*35.13935
03/18/2024 14:15:00*35.14205*35.14456*35.14685*35.14102
03/18/2024 14:20:00*35.14456*35.13903*35.14461*35.13822
03/18/2024 14:25:00*35.13903*35.14127*35.14251*35.1387
03/18/2024 14:30:00*35.14127*35.14666*35.14666*35.14102
03/18/2024 14:35:00*35.14666*35.14618*35.14814*35.14602
03/18/2024 14:40:00*35.14618*35.14432*35.14723*35.14321
03/18/2024 14:45:00*35.14432*35.14364*35.14562*35.14253
03/18/2024 14:50:00*35.14364*35.14688*35.1486*35.14364
03/18/2024 14:55:00*35.14688*35.14624*35.14915*35.14624
03/18/2024 15:00:00*35.14624*35.14845*35.15002*35.14403
03/18/2024 15:05:00*35.14845*35.14867*35.15492*35.14845
03/18/2024 15:10:00*35.14867*35.15191*35.15575*35.14867
03/18/2024 15:15:00*35.15191*35.15337*35.15433*35.15042
03/18/2024 15:20:00*35.15337*35.15393*35.15458*35.15314
03/18/2024 15:25:00*35.15393*35.1526*35.15419*35.15245
03/18/2024 15:30:00*35.1526*35.15137*35.15368*35.15037
03/18/2024 15:35:00*35.15137*35.1524*35.15406*35.14951
03/18/2024 15:40:00*35.1524*35.15181*35.15301*35.15181
03/18/2024 15:45:00*35.15181*35.14937*35.15192*35.14927
03/18/2024 15:50:00*35.14937*35.14692*35.14941*35.14692
03/18/2024 15:55:00*35.14692*35.1386*35.14692*35.1383
03/18/2024 16:00:00*35.1386*35.14403*35.14403*35.13736
03/18/2024 16:05:00*35.14403*35.14241*35.1444*35.13882
03/18/2024 16:10:00*35.14241*35.14421*35.14421*35.14237
03/18/2024 16:15:00*35.14421*35.14389*35.14595*35.14375
03/18/2024 16:20:00*35.14389*35.14514*35.14537*35.14388
03/18/2024 16:25:00*35.14514*35.1456*35.1457*35.14433
03/18/2024 16:30:00*35.1456*35.14674*35.14688*35.1456
03/18/2024 16:35:00*35.14674*35.15233*35.15259*35.13931
03/18/2024 16:40:00*35.15233*35.1496*35.15532*35.1496
03/18/2024 16:45:00*35.1496*35.15137*35.1516*35.14907
03/18/2024 16:50:00*35.15137*35.14651*35.15137*35.14643
03/18/2024 16:55:00*35.14651*35.14182*35.14651*35.13254
03/18/2024 17:00:00*35.14182*35.13478*35.14355*35.13478
