03/14/2024 17:05:00*35.04129*34.98969*35.04181*34.98969
03/14/2024 17:10:00*34.98969*35.03034*35.0577*34.98969
03/14/2024 17:15:00*35.03034*35.06744*35.06744*35.00318
03/14/2024 17:20:00*35.06744*35.00609*35.06788*35.00609
03/14/2024 17:25:00*35.00609*35.02985*35.05751*35.00307
03/14/2024 17:30:00*35.02985*35.03187*35.03187*35.02985
03/14/2024 17:35:00*35.03187*35.03213*35.03224*35.03187
03/14/2024 17:40:00*35.03213*35.06742*35.0675*35.03213
03/14/2024 17:45:00*35.06742*35.05749*35.06743*35.05749
03/14/2024 17:50:00*35.05749*35.05749*35.05749*35.05749
03/14/2024 17:55:00*35.05749*35.05749*35.05749*35.05749
03/14/2024 18:00:00*35.05749*35.05749*35.05749*35.05749
03/14/2024 18:05:00*35.05749*35.08398*35.08398*35.03693
03/14/2024 18:10:00*35.08398*35.08323*35.08524*35.06221
03/14/2024 18:15:00*35.08323*35.08338*35.08508*35.08284
03/14/2024 18:20:00*35.08338*35.08432*35.08483*35.08336
03/14/2024 18:25:00*35.08432*35.08377*35.08438*35.08369
03/14/2024 18:30:00*35.08377*35.08372*35.08377*35.08363
03/14/2024 18:35:00*35.08372*35.08562*35.08572*35.08372
03/14/2024 18:40:00*35.08562*35.08424*35.08565*35.08424
03/14/2024 18:45:00*35.08424*35.08432*35.0844*35.08417
03/14/2024 18:50:00*35.08432*35.07867*35.08435*35.07855
03/14/2024 18:55:00*35.07867*35.0817*35.08175*35.0786
03/14/2024 19:00:00*35.0817*35.08052*35.0825*35.08052
03/14/2024 19:05:00*35.08052*35.08106*35.08113*35.07966
03/14/2024 19:10:00*35.08106*35.08163*35.08165*35.07872
03/14/2024 19:15:00*35.08163*35.07877*35.08163*35.07785
03/14/2024 19:20:00*35.07877*35.08324*35.08326*35.07867
03/14/2024 19:25:00*35.08324*35.08353*35.0847*35.07996
03/14/2024 19:30:00*35.08353*35.07855*35.08436*35.07815
03/14/2024 19:35:00*35.07855*35.07867*35.08062*35.07606
03/14/2024 19:40:00*35.07867*35.07673*35.08044*35.07353
03/14/2024 19:45:00*35.07673*35.07142*35.07673*35.07111
03/14/2024 19:50:00*35.07142*35.07096*35.07152*35.07093
03/14/2024 19:55:00*35.07096*35.07894*35.07896*35.07056
03/14/2024 20:00:00*35.07894*35.07894*35.08028*35.07893
03/14/2024 20:05:00*35.07894*35.07486*35.08318*35.07337
03/14/2024 20:10:00*35.07486*35.06685*35.07492*35.06497
03/14/2024 20:15:00*35.06685*35.06346*35.06869*35.06346
03/14/2024 20:20:00*35.06346*35.06749*35.06792*35.06346
03/14/2024 20:25:00*35.06749*35.06281*35.06749*35.06241
03/14/2024 20:30:00*35.06281*35.05743*35.06289*35.05724
03/14/2024 20:35:00*35.05743*35.06118*35.06246*35.05731
03/14/2024 20:40:00*35.06118*35.06328*35.06462*35.06118
03/14/2024 20:45:00*35.06328*35.05939*35.06328*35.05867
03/14/2024 20:50:00*35.05939*35.0572*35.06091*35.05673
03/14/2024 20:55:00*35.0572*35.07321*35.07514*35.0572
03/14/2024 21:00:00*35.07321*35.05673*35.07321*35.05499
03/14/2024 21:05:00*35.05673*35.05356*35.05882*35.05314
03/14/2024 21:10:00*35.05356*35.05255*35.05853*35.05255
03/14/2024 21:15:00*35.05255*35.06356*35.06597*35.05232
03/14/2024 21:20:00*35.06356*35.06446*35.06669*35.05826
03/14/2024 21:25:00*35.06446*35.0575*35.06446*35.05418
03/14/2024 21:30:00*35.0575*35.0598*35.06313*35.0575
03/14/2024 21:35:00*35.0598*35.06465*35.06612*35.0597
03/14/2024 21:40:00*35.06465*35.06174*35.06594*35.05966
03/14/2024 21:45:00*35.06174*35.06455*35.06668*35.05743
03/14/2024 21:50:00*35.06455*35.07014*35.07033*35.06187
03/14/2024 21:55:00*35.07014*35.07173*35.0732*35.06759
03/14/2024 22:00:00*35.07173*35.0642*35.07394*35.06107
03/14/2024 22:05:00*35.0642*35.04848*35.06503*35.04545
03/14/2024 22:10:00*35.04848*35.05056*35.0566*35.03885
03/14/2024 22:15:00*35.05056*35.05223*35.05387*35.04511
03/14/2024 22:20:00*35.05223*35.05229*35.05231*35.05084
03/14/2024 22:25:00*35.05229*35.05167*35.05463*35.05167
03/14/2024 22:30:00*35.05167*35.04807*35.05301*35.04788
03/14/2024 22:35:00*35.04807*35.05131*35.05201*35.04603
03/14/2024 22:40:00*35.05131*35.05222*35.05285*35.04722
03/14/2024 22:45:00*35.05222*35.05043*35.05562*35.04802
03/14/2024 22:50:00*35.05043*35.0521*35.05385*35.05041
03/14/2024 22:55:00*35.0521*35.05204*35.05474*35.04995
03/14/2024 23:00:00*35.05204*35.04842*35.05209*35.04807
03/14/2024 23:05:00*35.04842*35.04873*35.059*35.04842
03/14/2024 23:10:00*35.04873*35.06054*35.0606*35.04716
03/14/2024 23:15:00*35.06054*35.06906*35.06965*35.04878
03/14/2024 23:20:00*35.06906*35.03738*35.06906*35.03738
03/14/2024 23:25:00*35.03738*35.04302*35.04662*35.03738
03/14/2024 23:30:00*35.04302*35.04633*35.0564*35.04068
03/14/2024 23:35:00*35.04633*35.04222*35.04822*35.04086
03/14/2024 23:40:00*35.04222*35.04665*35.0479*35.04205
03/14/2024 23:45:00*35.04665*35.04724*35.04738*35.04269
03/14/2024 23:50:00*35.04724*35.04299*35.04733*35.04255
03/14/2024 23:55:00*35.04299*35.04339*35.04792*35.04299
03/15/2024 00:00:00*35.04339*35.0472*35.04734*35.04263
03/15/2024 00:05:00*35.0472*35.05366*35.05379*35.04259
03/15/2024 00:10:00*35.05366*35.054*35.05414*35.05309
03/15/2024 00:15:00*35.054*35.05601*35.05624*35.05389
03/15/2024 00:20:00*35.05601*35.0538*35.05606*35.05341
03/15/2024 00:25:00*35.0538*35.05308*35.05584*35.05254
03/15/2024 00:30:00*35.05308*35.05406*35.05493*35.053
03/15/2024 00:35:00*35.05406*35.05368*35.05495*35.05355
03/15/2024 00:40:00*35.05368*35.05369*35.05408*35.05302
03/15/2024 00:45:00*35.05369*35.05436*35.05505*35.05287
03/15/2024 00:50:00*35.05436*35.0518*35.05436*35.0518
03/15/2024 00:55:00*35.0518*35.05909*35.05909*35.05048
03/15/2024 01:00:00*35.05909*35.05359*35.05909*35.05028
03/15/2024 01:05:00*35.05359*35.06131*35.08146*35.05359
03/15/2024 01:10:00*35.06131*35.05962*35.06141*35.05788
03/15/2024 01:15:00*35.05962*35.05784*35.05962*35.05619
03/15/2024 01:20:00*35.05784*35.05755*35.05798*35.05476
03/15/2024 01:25:00*35.05755*35.06154*35.06422*35.05755
03/15/2024 01:30:00*35.06154*35.06043*35.06187*35.0604
03/15/2024 01:35:00*35.06043*35.0605*35.06055*35.05899
03/15/2024 01:40:00*35.0605*35.05886*35.0605*35.0588
03/15/2024 01:45:00*35.05886*35.05637*35.05895*35.05636
03/15/2024 01:50:00*35.05637*35.06213*35.06341*35.05627
03/15/2024 01:55:00*35.06213*35.06395*35.0696*35.02663
03/15/2024 02:00:00*35.06395*35.06616*35.07172*35.06115
03/15/2024 02:05:00*35.06616*35.06133*35.06616*35.0584
03/15/2024 02:10:00*35.06133*35.07067*35.07346*35.05851
03/15/2024 02:15:00*35.07067*35.06958*35.0709*35.06788
03/15/2024 02:20:00*35.06958*35.07051*35.07205*35.06821
03/15/2024 02:25:00*35.07051*35.07129*35.07325*35.07
03/15/2024 02:30:00*35.07129*35.07076*35.07457*35.06993
03/15/2024 02:35:00*35.07076*35.06608*35.07084*35.06325
03/15/2024 02:40:00*35.06608*35.07083*35.072*35.06598
03/15/2024 02:45:00*35.07083*35.06683*35.07119*35.06569
03/15/2024 02:50:00*35.06683*35.07036*35.07212*35.06599
03/15/2024 02:55:00*35.07036*35.0744*35.07826*35.06938
03/15/2024 03:00:00*35.0744*35.0757*35.07608*35.07105
03/15/2024 03:05:00*35.0757*35.07734*35.08322*35.07322
03/15/2024 03:10:00*35.07734*35.08065*35.08342*35.07734
03/15/2024 03:15:00*35.08065*35.07954*35.08223*35.07548
03/15/2024 03:20:00*35.07954*35.08292*35.08432*35.07765
03/15/2024 03:25:00*35.08292*35.08432*35.08621*35.08212
03/15/2024 03:30:00*35.08432*35.08682*35.08893*35.0827
03/15/2024 03:35:00*35.08682*35.09542*35.09542*35.08532
03/15/2024 03:40:00*35.09542*35.09063*35.09716*35.08876
03/15/2024 03:45:00*35.09063*35.09042*35.09396*35.08713
03/15/2024 03:50:00*35.09042*35.09665*35.10051*35.09042
03/15/2024 03:55:00*35.09665*35.09399*35.09992*35.09399
03/15/2024 04:00:00*35.09399*35.08569*35.09402*35.07864
03/15/2024 04:05:00*35.08569*35.07696*35.09137*35.07696
03/15/2024 04:10:00*35.07696*35.08562*35.08599*35.07664
03/15/2024 04:15:00*35.08562*35.083*35.08825*35.07991
03/15/2024 04:20:00*35.083*35.08316*35.08316*35.07751
03/15/2024 04:25:00*35.08316*35.08857*35.096*35.08306
03/15/2024 04:30:00*35.08857*35.09845*35.09845*35.08827
03/15/2024 04:35:00*35.09845*35.10609*35.10726*35.09124
03/15/2024 04:40:00*35.10609*35.0939*35.10756*35.09115
03/15/2024 04:45:00*35.0939*35.10091*35.10533*35.0939
03/15/2024 04:50:00*35.10091*35.09373*35.10147*35.0927
03/15/2024 04:55:00*35.09373*35.09857*35.09952*35.09256
03/15/2024 05:00:00*35.09857*35.09624*35.10074*35.09172
03/15/2024 05:05:00*35.09624*35.09934*35.10077*35.09536
03/15/2024 05:10:00*35.09934*35.10724*35.10806*35.09929
03/15/2024 05:15:00*35.10724*35.10621*35.11147*35.10435
03/15/2024 05:20:00*35.10621*35.11086*35.11093*35.10322
03/15/2024 05:25:00*35.11086*35.11396*35.11606*35.10813
03/15/2024 05:30:00*35.11396*35.11168*35.11575*35.11152
03/15/2024 05:35:00*35.11168*35.11883*35.11928*35.10854
03/15/2024 05:40:00*35.11883*35.11577*35.11925*35.11575
03/15/2024 05:45:00*35.11577*35.11577*35.11577*35.11577
03/15/2024 05:50:00*35.11577*35.11577*35.11577*35.11577
03/15/2024 05:55:00*35.11577*35.11577*35.11577*35.11577
03/15/2024 06:00:00*35.11577*35.14604*35.15121*35.11577
03/15/2024 06:05:00*35.14604*35.14773*35.14947*35.14237
03/15/2024 06:10:00*35.14773*35.14534*35.15005*35.14526
03/15/2024 06:15:00*35.14534*35.14123*35.15139*35.14123
03/15/2024 06:20:00*35.14123*35.13513*35.14123*35.12813
03/15/2024 06:25:00*35.13513*35.13516*35.14178*35.13282
03/15/2024 06:30:00*35.13516*35.13356*35.13818*35.13123
03/15/2024 06:35:00*35.13356*35.12824*35.13645*35.1277
03/15/2024 06:40:00*35.12824*35.12094*35.13116*35.11997
03/15/2024 06:45:00*35.12094*35.12243*35.12442*35.12047
03/15/2024 06:50:00*35.12243*35.12296*35.12381*35.12073
03/15/2024 06:55:00*35.12296*35.1316*35.13336*35.12296
03/15/2024 07:00:00*35.1316*35.1286*35.13478*35.12612
03/15/2024 07:05:00*35.1286*35.12697*35.12994*35.12186
03/15/2024 07:10:00*35.12697*35.1226*35.13048*35.12208
03/15/2024 07:15:00*35.1226*35.1205*35.12322*35.11857
03/15/2024 07:20:00*35.1205*35.11761*35.1221*35.11756
03/15/2024 07:25:00*35.11761*35.11662*35.11947*35.11418
03/15/2024 07:30:00*35.11662*35.12077*35.12142*35.11523
03/15/2024 07:35:00*35.12077*35.12373*35.12427*35.11705
03/15/2024 07:40:00*35.12373*35.13135*35.13147*35.12373
03/15/2024 07:45:00*35.13135*35.14211*35.14321*35.1298
03/15/2024 07:50:00*35.14211*35.14458*35.14548*35.13683
03/15/2024 07:55:00*35.14458*35.1391*35.14476*35.13797
03/15/2024 08:00:00*35.1391*35.13682*35.14084*35.13682
03/15/2024 08:05:00*35.13682*35.13107*35.13927*35.13107
03/15/2024 08:10:00*35.13107*35.12334*35.13338*35.12138
03/15/2024 08:15:00*35.12334*35.12986*35.13177*35.12252
03/15/2024 08:20:00*35.12986*35.1334*35.13604*35.12572
03/15/2024 08:25:00*35.1334*35.12934*35.13737*35.12853
03/15/2024 08:30:00*35.12934*35.12149*35.13511*35.11758
03/15/2024 08:35:00*35.12149*35.12436*35.13496*35.11851
03/15/2024 08:40:00*35.12436*35.11792*35.12436*35.11712
03/15/2024 08:45:00*35.11792*35.11208*35.11993*35.11163
03/15/2024 08:50:00*35.11208*35.12288*35.12336*35.1075
03/15/2024 08:55:00*35.12288*35.12558*35.12575*35.11889
03/15/2024 09:00:00*35.12558*35.11672*35.12558*35.11345
03/15/2024 09:05:00*35.11672*35.12952*35.13072*35.11672
03/15/2024 09:10:00*35.12952*35.13062*35.13582*35.12865
03/15/2024 09:15:00*35.13062*35.13215*35.13759*35.12906
03/15/2024 09:20:00*35.13215*35.13497*35.14109*35.13115
03/15/2024 09:25:00*35.13497*35.11592*35.13712*35.11569
03/15/2024 09:30:00*35.11592*35.11185*35.11742*35.10741
03/15/2024 09:35:00*35.11185*35.11622*35.11989*35.10532
03/15/2024 09:40:00*35.11622*35.11922*35.12782*35.11433
03/15/2024 09:45:00*35.11922*35.11442*35.13102*35.11442
03/15/2024 09:50:00*35.11442*35.10915*35.11725*35.10766
03/15/2024 09:55:00*35.10915*35.11894*35.12322*35.10672
03/15/2024 10:00:00*35.11894*35.10812*35.12212*35.10408
03/15/2024 10:05:00*35.10812*35.12506*35.12829*35.10672
03/15/2024 10:10:00*35.12506*35.11678*35.12546*35.10642
03/15/2024 10:15:00*35.11678*35.13279*35.13589*35.11639
03/15/2024 10:20:00*35.13279*35.13972*35.1447*35.13233
03/15/2024 10:25:00*35.13972*35.12821*35.14433*35.12482
03/15/2024 10:30:00*35.12821*35.12159*35.13292*35.11883
03/15/2024 10:35:00*35.12159*35.12646*35.12942*35.12026
03/15/2024 10:40:00*35.12646*35.1297*35.13535*35.12169
03/15/2024 10:45:00*35.1297*35.12159*35.13162*35.11938
03/15/2024 10:50:00*35.12159*35.12702*35.12706*35.11541
03/15/2024 10:55:00*35.12702*35.12327*35.13099*35.12194
03/15/2024 11:00:00*35.12327*35.11842*35.12609*35.11648
03/15/2024 11:05:00*35.11842*35.11627*35.12015*35.11286
03/15/2024 11:10:00*35.11627*35.10365*35.12125*35.10137
03/15/2024 11:15:00*35.10365*35.09962*35.11808*35.09109
03/15/2024 11:20:00*35.09962*35.1098*35.11883*35.09403
03/15/2024 11:25:00*35.1098*35.09801*35.10999*35.09286
03/15/2024 11:30:00*35.09801*35.1026*35.10408*35.09801
03/15/2024 11:35:00*35.1026*35.10112*35.10355*35.09913
03/15/2024 11:40:00*35.10112*35.10147*35.10425*35.10014
03/15/2024 11:45:00*35.10147*35.09954*35.10147*35.09465
03/15/2024 11:50:00*35.09954*35.08981*35.0999*35.08805
03/15/2024 11:55:00*35.08981*35.10766*35.11095*35.0877
03/15/2024 12:00:00*35.10766*35.08603*35.10766*35.08603
03/15/2024 12:05:00*35.08603*35.08723*35.09542*35.07679
03/15/2024 12:10:00*35.08723*35.10117*35.10266*35.0862
03/15/2024 12:15:00*35.10117*35.10248*35.10318*35.09772
03/15/2024 12:20:00*35.10248*35.09884*35.10617*35.09697
03/15/2024 12:25:00*35.09884*35.10072*35.10598*35.09846
03/15/2024 12:30:00*35.10072*35.10318*35.1047*35.09921
03/15/2024 12:35:00*35.10318*35.10129*35.10668*35.10044
03/15/2024 12:40:00*35.10129*35.09993*35.10438*35.09705
03/15/2024 12:45:00*35.09993*35.10486*35.12056*35.09836
03/15/2024 12:50:00*35.10486*35.10359*35.1136*35.1032
03/15/2024 12:55:00*35.10359*35.09582*35.10541*35.09262
03/15/2024 13:00:00*35.09582*35.09598*35.09663*35.08891
03/15/2024 13:05:00*35.09598*35.08409*35.09764*35.08352
03/15/2024 13:10:00*35.08409*35.07812*35.08713*35.04401
03/15/2024 13:15:00*35.07812*35.07022*35.07812*35.06971
03/15/2024 13:20:00*35.07022*35.06982*35.07082*35.06699
03/15/2024 13:25:00*35.06982*35.07732*35.07992*35.06862
03/15/2024 13:30:00*35.07732*35.04532*35.07952*35.03202
03/15/2024 13:35:00*35.04532*35.04372*35.04692*35.02821
03/15/2024 13:40:00*35.04372*35.04562*35.04562*35.0257
03/15/2024 13:45:00*35.04562*35.04772*35.05322*35.03324
03/15/2024 13:50:00*35.04772*35.04762*35.05472*35.03199
03/15/2024 13:55:00*35.04762*35.0372*35.06122*35.03396
03/15/2024 14:00:00*35.0372*35.03518*35.04235*35.03027
03/15/2024 14:05:00*35.03518*35.03995*35.03995*35.01195
03/15/2024 14:10:00*35.03995*35.03641*35.04017*35.03532
03/15/2024 14:15:00*35.03641*35.03098*35.03717*35.02982
03/15/2024 14:20:00*35.03098*35.02965*35.03108*35.0236
03/15/2024 14:25:00*35.02965*35.0303*35.03473*35.02692
03/15/2024 14:30:00*35.0303*35.03235*35.03235*35.02413
03/15/2024 14:35:00*35.03235*35.0387*35.03913*35.032
03/15/2024 14:40:00*35.0387*35.03687*35.03981*35.03317
03/15/2024 14:45:00*35.03687*35.06192*35.06482*35.03579
03/15/2024 14:50:00*35.06192*35.03283*35.06192*35.03063
03/15/2024 14:55:00*35.03283*35.03657*35.03672*35.03216
03/15/2024 15:00:00*35.03657*35.03745*35.03901*35.03648
03/15/2024 15:05:00*35.03745*35.03487*35.03915*35.03379
03/15/2024 15:10:00*35.03487*35.03321*35.03625*35.03301
03/15/2024 15:15:00*35.03321*35.03759*35.03857*35.03219
03/15/2024 15:20:00*35.03759*35.03629*35.03982*35.03367
03/15/2024 15:25:00*35.03629*35.03575*35.03742*35.03551
03/15/2024 15:30:00*35.03575*35.04046*35.04049*35.03575
03/15/2024 15:35:00*35.04046*35.04186*35.04565*35.0402
03/15/2024 15:40:00*35.04186*35.04165*35.04194*35.04144
03/15/2024 15:45:00*35.04165*35.03006*35.04172*35.02998
03/15/2024 15:50:00*35.03006*34.99978*35.03006*34.99978
03/15/2024 15:55:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:00:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:05:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:10:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:15:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:20:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:25:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:30:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:35:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:40:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:45:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:50:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 16:55:00*34.99978*34.99978*34.99978*34.99978
03/15/2024 17:00:00*34.99978*34.99978*34.99978*34.99978
