03/13/2024 17:05:00*35.11086*35.24136*35.24169*35.11086
03/13/2024 17:10:00*35.24136*35.23167*35.2549*35.23167
03/13/2024 17:15:00*35.23167*35.23528*35.23872*35.2299
03/13/2024 17:20:00*35.23528*35.23528*35.23663*35.23528
03/13/2024 17:25:00*35.23528*35.23152*35.25101*35.22944
03/13/2024 17:30:00*35.23152*35.23033*35.27211*35.2276
03/13/2024 17:35:00*35.23033*35.25397*35.26202*35.23033
03/13/2024 17:40:00*35.25397*35.24004*35.25517*35.23621
03/13/2024 17:45:00*35.24004*35.23865*35.24004*35.23286
03/13/2024 17:50:00*35.23865*35.23353*35.23865*35.19029
03/13/2024 17:55:00*35.23353*35.2234*35.23528*35.18905
03/13/2024 18:00:00*35.2234*35.2226*35.22353*35.22187
03/13/2024 18:05:00*35.2226*35.24815*35.27234*35.2226
03/13/2024 18:10:00*35.24815*35.24028*35.25729*35.24008
03/13/2024 18:15:00*35.24028*35.29621*35.29621*35.23867
03/13/2024 18:20:00*35.29621*35.2955*35.2977*35.29479
03/13/2024 18:25:00*35.2955*35.29312*35.2955*35.28494
03/13/2024 18:30:00*35.29312*35.29307*35.2932*35.29293
03/13/2024 18:35:00*35.29307*35.29797*35.29803*35.29307
03/13/2024 18:40:00*35.29797*35.30171*35.30171*35.29615
03/13/2024 18:45:00*35.30171*35.31101*35.31195*35.30122
03/13/2024 18:50:00*35.31101*35.31015*35.31103*35.30984
03/13/2024 18:55:00*35.31015*35.30094*35.31055*35.30027
03/13/2024 19:00:00*35.30094*35.29966*35.30119*35.29901
03/13/2024 19:05:00*35.29966*35.28969*35.30117*35.28801
03/13/2024 19:10:00*35.28969*35.28898*35.29137*35.28068
03/13/2024 19:15:00*35.28898*35.28719*35.29271*35.28321
03/13/2024 19:20:00*35.28719*35.30359*35.30426*35.28716
03/13/2024 19:25:00*35.30359*35.30525*35.30536*35.30359
03/13/2024 19:30:00*35.30525*35.3102*35.31032*35.30497
03/13/2024 19:35:00*35.3102*35.31024*35.31025*35.3099
03/13/2024 19:40:00*35.31024*35.31229*35.31243*35.31024
03/13/2024 19:45:00*35.31229*35.31223*35.31246*35.31214
03/13/2024 19:50:00*35.31223*35.31164*35.31696*35.31164
03/13/2024 19:55:00*35.31164*35.31438*35.31477*35.31164
03/13/2024 20:00:00*35.31438*35.32092*35.32109*35.31438
03/13/2024 20:05:00*35.32092*35.31318*35.32587*35.31274
03/13/2024 20:10:00*35.31318*35.312*35.3133*35.31158
03/13/2024 20:15:00*35.312*35.30675*35.312*35.30658
03/13/2024 20:20:00*35.30675*35.3072*35.30762*35.30675
03/13/2024 20:25:00*35.3072*35.30705*35.30774*35.30528
03/13/2024 20:30:00*35.30705*35.30733*35.30735*35.3068
03/13/2024 20:35:00*35.30733*35.30665*35.30756*35.30615
03/13/2024 20:40:00*35.30665*35.30758*35.30764*35.3066
03/13/2024 20:45:00*35.30758*35.299*35.30771*35.29898
03/13/2024 20:50:00*35.299*35.30195*35.30271*35.29894
03/13/2024 20:55:00*35.30195*35.30696*35.30696*35.29911
03/13/2024 21:00:00*35.30696*35.30764*35.30768*35.30678
03/13/2024 21:05:00*35.30764*35.31562*35.31563*35.30493
03/13/2024 21:10:00*35.31562*35.31316*35.31853*35.31295
03/13/2024 21:15:00*35.31316*35.29864*35.31316*35.29859
03/13/2024 21:20:00*35.29864*35.29921*35.3019*35.2986
03/13/2024 21:25:00*35.29921*35.3016*35.30171*35.29921
03/13/2024 21:30:00*35.3016*35.30297*35.30318*35.3016
03/13/2024 21:35:00*35.30297*35.30019*35.30311*35.30009
03/13/2024 21:40:00*35.30019*35.30061*35.30095*35.30019
03/13/2024 21:45:00*35.30061*35.29753*35.30092*35.29744
03/13/2024 21:50:00*35.29753*35.29775*35.29799*35.29734
03/13/2024 21:55:00*35.29775*35.30063*35.30063*35.29691
03/13/2024 22:00:00*35.30063*35.30933*35.30933*35.30061
03/13/2024 22:05:00*35.30933*35.30429*35.30933*35.30413
03/13/2024 22:10:00*35.30429*35.30133*35.30442*35.30117
03/13/2024 22:15:00*35.30133*35.2984*35.30148*35.2984
03/13/2024 22:20:00*35.2984*35.3022*35.30365*35.2984
03/13/2024 22:25:00*35.3022*35.29929*35.3022*35.29867
03/13/2024 22:30:00*35.29929*35.30208*35.30232*35.29894
03/13/2024 22:35:00*35.30208*35.30234*35.30241*35.30208
03/13/2024 22:40:00*35.30234*35.30243*35.3025*35.30222
03/13/2024 22:45:00*35.30243*35.29941*35.30262*35.29941
03/13/2024 22:50:00*35.29941*35.29946*35.29959*35.29941
03/13/2024 22:55:00*35.29946*35.29447*35.29975*35.29442
03/13/2024 23:00:00*35.29447*35.29473*35.2948*35.29439
03/13/2024 23:05:00*35.29473*35.29671*35.29692*35.29447
03/13/2024 23:10:00*35.29671*35.29651*35.29974*35.29651
03/13/2024 23:15:00*35.29651*35.29903*35.29921*35.29644
03/13/2024 23:20:00*35.29903*35.29339*35.29923*35.29316
03/13/2024 23:25:00*35.29339*35.29615*35.29615*35.29329
03/13/2024 23:30:00*35.29615*35.29337*35.29616*35.29322
03/13/2024 23:35:00*35.29337*35.29119*35.29405*35.29113
03/13/2024 23:40:00*35.29119*35.28842*35.29124*35.28835
03/13/2024 23:45:00*35.28842*35.28843*35.28869*35.28839
03/13/2024 23:50:00*35.28843*35.28838*35.28855*35.28833
03/13/2024 23:55:00*35.28838*35.29228*35.29228*35.28832
03/14/2024 00:00:00*35.29228*35.29181*35.29228*35.29181
03/14/2024 00:05:00*35.29181*35.28669*35.29183*35.28581
03/14/2024 00:10:00*35.28669*35.28595*35.28677*35.28588
03/14/2024 00:15:00*35.28595*35.28662*35.28675*35.28581
03/14/2024 00:20:00*35.28662*35.28359*35.28662*35.28329
03/14/2024 00:25:00*35.28359*35.28329*35.28696*35.2824
03/14/2024 00:30:00*35.28329*35.28187*35.2833*35.28187
03/14/2024 00:35:00*35.28187*35.27662*35.28313*35.27649
03/14/2024 00:40:00*35.27662*35.28043*35.28058*35.27661
03/14/2024 00:45:00*35.28043*35.28563*35.2859*35.27982
03/14/2024 00:50:00*35.28563*35.28336*35.28563*35.2826
03/14/2024 00:55:00*35.28336*35.28691*35.28697*35.28323
03/14/2024 01:00:00*35.28691*35.28952*35.28971*35.28687
03/14/2024 01:05:00*35.28952*35.28965*35.28992*35.28938
03/14/2024 01:10:00*35.28965*35.28666*35.28966*35.28647
03/14/2024 01:15:00*35.28666*35.28728*35.28735*35.28412
03/14/2024 01:20:00*35.28728*35.28728*35.28729*35.28718
03/14/2024 01:25:00*35.28728*35.28448*35.28732*35.28445
03/14/2024 01:30:00*35.28448*35.28457*35.28462*35.28444
03/14/2024 01:35:00*35.28457*35.28585*35.28589*35.28342
03/14/2024 01:40:00*35.28585*35.28484*35.28598*35.28484
03/14/2024 01:45:00*35.28484*35.28209*35.28508*35.28209
03/14/2024 01:50:00*35.28209*35.28205*35.28232*35.28194
03/14/2024 01:55:00*35.28205*35.27957*35.28205*35.27933
03/14/2024 02:00:00*35.27957*35.26802*35.27969*35.26795
03/14/2024 02:05:00*35.26802*35.27842*35.27861*35.2668
03/14/2024 02:10:00*35.27842*35.27564*35.2789*35.27514
03/14/2024 02:15:00*35.27564*35.27976*35.2798*35.27564
03/14/2024 02:20:00*35.27976*35.28033*35.28102*35.27738
03/14/2024 02:25:00*35.28033*35.28328*35.28412*35.28031
03/14/2024 02:30:00*35.28328*35.2824*35.28328*35.28222
03/14/2024 02:35:00*35.2824*35.27971*35.2824*35.27966
03/14/2024 02:40:00*35.27971*35.27995*35.27995*35.27742
03/14/2024 02:45:00*35.27995*35.2782*35.28137*35.278
03/14/2024 02:50:00*35.2782*35.27935*35.2796*35.27395
03/14/2024 02:55:00*35.27935*35.2743*35.27936*35.27203
03/14/2024 03:00:00*35.2743*35.2742*35.27724*35.27163
03/14/2024 03:05:00*35.2742*35.28194*35.28194*35.2742
03/14/2024 03:10:00*35.28194*35.2661*35.28626*35.2661
03/14/2024 03:15:00*35.2661*35.26656*35.26694*35.26416
03/14/2024 03:20:00*35.26656*35.26439*35.26931*35.26439
03/14/2024 03:25:00*35.26439*35.26776*35.26788*35.26048
03/14/2024 03:30:00*35.26776*35.26161*35.27203*35.25924
03/14/2024 03:35:00*35.26161*35.24471*35.26169*35.22939
03/14/2024 03:40:00*35.24471*35.22829*35.24471*35.22763
03/14/2024 03:45:00*35.22829*35.23039*35.23318*35.22232
03/14/2024 03:50:00*35.23039*35.23531*35.23684*35.22795
03/14/2024 03:55:00*35.23531*35.23531*35.239*35.23224
03/14/2024 04:00:00*35.23531*35.23458*35.24146*35.23458
03/14/2024 04:05:00*35.23458*35.24018*35.24328*35.23458
03/14/2024 04:10:00*35.24018*35.23909*35.24462*35.23211
03/14/2024 04:15:00*35.23909*35.23601*35.24328*35.22982
03/14/2024 04:20:00*35.23601*35.25097*35.25097*35.23057
03/14/2024 04:25:00*35.25097*35.25682*35.2635*35.25097
03/14/2024 04:30:00*35.25682*35.26027*35.26089*35.25315
03/14/2024 04:35:00*35.26027*35.25722*35.26027*35.25389
03/14/2024 04:40:00*35.25722*35.24666*35.25788*35.24666
03/14/2024 04:45:00*35.24666*35.24608*35.24935*35.2439
03/14/2024 04:50:00*35.24608*35.23759*35.24657*35.23721
03/14/2024 04:55:00*35.23759*35.24561*35.24573*35.23759
03/14/2024 05:00:00*35.24561*35.24658*35.25195*35.24145
03/14/2024 05:05:00*35.24658*35.25714*35.25719*35.2424
03/14/2024 05:10:00*35.25714*35.25643*35.26345*35.25613
03/14/2024 05:15:00*35.25643*35.25544*35.25728*35.25371
03/14/2024 05:20:00*35.25544*35.24963*35.2561*35.24863
03/14/2024 05:25:00*35.24963*35.24862*35.2538*35.24563
03/14/2024 05:30:00*35.24862*35.25344*35.25344*35.24619
03/14/2024 05:35:00*35.25344*35.25684*35.25705*35.24925
03/14/2024 05:40:00*35.25684*35.25861*35.25935*35.25684
03/14/2024 05:45:00*35.25861*35.26287*35.26506*35.25634
03/14/2024 05:50:00*35.26287*35.26155*35.26564*35.26129
03/14/2024 05:55:00*35.26155*35.2547*35.26474*35.25316
03/14/2024 06:00:00*35.2547*35.26252*35.26252*35.25263
03/14/2024 06:05:00*35.26252*35.25474*35.26252*35.25266
03/14/2024 06:10:00*35.25474*35.2679*35.26801*35.25474
03/14/2024 06:15:00*35.2679*35.27011*35.27121*35.26612
03/14/2024 06:20:00*35.27011*35.27313*35.27678*35.26917
03/14/2024 06:25:00*35.27313*35.27003*35.27313*35.26908
03/14/2024 06:30:00*35.27003*35.26282*35.27019*35.26282
03/14/2024 06:35:00*35.26282*35.25967*35.26282*35.25614
03/14/2024 06:40:00*35.25967*35.25888*35.26484*35.25888
03/14/2024 06:45:00*35.25888*35.25593*35.25954*35.25352
03/14/2024 06:50:00*35.25593*35.25429*35.26187*35.25429
03/14/2024 06:55:00*35.25429*35.25947*35.25968*35.25429
03/14/2024 07:00:00*35.25947*35.26007*35.26607*35.25759
03/14/2024 07:05:00*35.26007*35.26366*35.26366*35.25324
03/14/2024 07:10:00*35.26366*35.26178*35.26382*35.26071
03/14/2024 07:15:00*35.26178*35.26445*35.26445*35.25943
03/14/2024 07:20:00*35.26445*35.26476*35.26519*35.2606
03/14/2024 07:25:00*35.26476*35.2684*35.27046*35.26471
03/14/2024 07:30:00*35.2684*35.26566*35.2705*35.26348
03/14/2024 07:35:00*35.26566*35.26757*35.26864*35.26517
03/14/2024 07:40:00*35.26757*35.26637*35.26792*35.26237
03/14/2024 07:45:00*35.26637*35.26708*35.27047*35.2659
03/14/2024 07:50:00*35.26708*35.25531*35.26708*35.25141
03/14/2024 07:55:00*35.25531*35.25967*35.26595*35.25499
03/14/2024 08:00:00*35.25967*35.26258*35.2633*35.25683
03/14/2024 08:05:00*35.26258*35.25758*35.26418*35.25745
03/14/2024 08:10:00*35.25758*35.26319*35.26535*35.25747
03/14/2024 08:15:00*35.26319*35.26486*35.27022*35.25944
03/14/2024 08:20:00*35.26486*35.25451*35.26654*35.25451
03/14/2024 08:25:00*35.25451*35.23376*35.25503*35.23376
03/14/2024 08:30:00*35.23376*35.23824*35.24393*35.23376
03/14/2024 08:35:00*35.23824*35.23781*35.24314*35.20172
03/14/2024 08:40:00*35.23781*35.26435*35.26435*35.23582
03/14/2024 08:45:00*35.26435*35.26978*35.27681*35.2514
03/14/2024 08:50:00*35.26978*35.24856*35.26978*35.24843
03/14/2024 08:55:00*35.24856*35.2422*35.25509*35.2422
03/14/2024 09:00:00*35.2422*35.23*35.24755*35.22293
03/14/2024 09:05:00*35.23*35.22878*35.23398*35.21968
03/14/2024 09:10:00*35.22878*35.2132*35.23067*35.21209
03/14/2024 09:15:00*35.2132*35.22222*35.22222*35.21312
03/14/2024 09:20:00*35.22222*35.21291*35.22582*35.21291
03/14/2024 09:25:00*35.21291*35.21103*35.22899*35.20888
03/14/2024 09:30:00*35.21103*35.19573*35.21867*35.19573
03/14/2024 09:35:00*35.19573*35.18709*35.19989*35.18564
03/14/2024 09:40:00*35.18709*35.1976*35.19794*35.1859
03/14/2024 09:45:00*35.1976*35.18752*35.19929*35.18484
03/14/2024 09:50:00*35.18752*35.17546*35.19508*35.17242
03/14/2024 09:55:00*35.17546*35.17144*35.17714*35.16438
03/14/2024 10:00:00*35.17144*35.17405*35.18254*35.17144
03/14/2024 10:05:00*35.17405*35.17884*35.17884*35.16005
03/14/2024 10:10:00*35.17884*35.16514*35.18055*35.16514
03/14/2024 10:15:00*35.16514*35.16614*35.17104*35.16165
03/14/2024 10:20:00*35.16614*35.15233*35.16614*35.1492
03/14/2024 10:25:00*35.15233*35.13858*35.15423*35.13858
03/14/2024 10:30:00*35.13858*35.14989*35.14989*35.13803
03/14/2024 10:35:00*35.14989*35.15138*35.1551*35.148
03/14/2024 10:40:00*35.15138*35.14025*35.1548*35.1359
03/14/2024 10:45:00*35.14025*35.13993*35.14514*35.13505
03/14/2024 10:50:00*35.13993*35.13206*35.14307*35.13161
03/14/2024 10:55:00*35.13206*35.13015*35.14064*35.12784
03/14/2024 11:00:00*35.13015*35.12774*35.13174*35.12178
03/14/2024 11:05:00*35.12774*35.11089*35.13382*35.11052
03/14/2024 11:10:00*35.11089*35.09482*35.12123*35.09179
03/14/2024 11:15:00*35.09482*35.07826*35.09659*35.07193
03/14/2024 11:20:00*35.07826*35.06458*35.08188*35.06458
03/14/2024 11:25:00*35.06458*35.07173*35.07652*35.06188
03/14/2024 11:30:00*35.07173*35.08273*35.08302*35.069
03/14/2024 11:35:00*35.08273*35.09313*35.09313*35.08273
03/14/2024 11:40:00*35.09313*35.08784*35.09434*35.08764
03/14/2024 11:45:00*35.08784*35.08044*35.08882*35.07505
03/14/2024 11:50:00*35.08044*35.07781*35.09168*35.07765
03/14/2024 11:55:00*35.07781*35.08818*35.09344*35.07641
03/14/2024 12:00:00*35.08818*35.09147*35.09465*35.08269
03/14/2024 12:05:00*35.09147*35.09605*35.09929*35.09028
03/14/2024 12:10:00*35.09605*35.09664*35.09773*35.08563
03/14/2024 12:15:00*35.09664*35.09982*35.10921*35.09656
03/14/2024 12:20:00*35.09982*35.09101*35.1016*35.09101
03/14/2024 12:25:00*35.09101*35.10662*35.10776*35.08897
03/14/2024 12:30:00*35.10662*35.10378*35.1083*35.10203
03/14/2024 12:35:00*35.10378*35.10714*35.10864*35.09982
03/14/2024 12:40:00*35.10714*35.10576*35.10874*35.10329
03/14/2024 12:45:00*35.10576*35.09432*35.10576*35.09356
03/14/2024 12:50:00*35.09432*35.08379*35.10369*35.08374
03/14/2024 12:55:00*35.08379*35.08236*35.08641*35.08057
03/14/2024 13:00:00*35.08236*35.08448*35.08477*35.07654
03/14/2024 13:05:00*35.08448*35.08501*35.08721*35.07821
03/14/2024 13:10:00*35.08501*35.08137*35.08977*35.08097
03/14/2024 13:15:00*35.08137*35.0811*35.08151*35.07647
03/14/2024 13:20:00*35.0811*35.07491*35.08142*35.07491
03/14/2024 13:25:00*35.07491*35.07691*35.08137*35.07446
03/14/2024 13:30:00*35.07691*35.0744*35.07692*35.0739
03/14/2024 13:35:00*35.0744*35.06903*35.07455*35.06677
03/14/2024 13:40:00*35.06903*35.06504*35.06931*35.06283
03/14/2024 13:45:00*35.06504*35.07381*35.07389*35.0623
03/14/2024 13:50:00*35.07381*35.07333*35.07634*35.07254
03/14/2024 13:55:00*35.07333*35.08078*35.08082*35.07289
03/14/2024 14:00:00*35.08078*35.08144*35.0852*35.0791
03/14/2024 14:05:00*35.08144*35.09359*35.0973*35.08144
03/14/2024 14:10:00*35.09359*35.08384*35.09359*35.07884
03/14/2024 14:15:00*35.08384*35.08137*35.08896*35.08101
03/14/2024 14:20:00*35.08137*35.07926*35.08474*35.07909
03/14/2024 14:25:00*35.07926*35.07594*35.07926*35.07594
03/14/2024 14:30:00*35.07594*35.06912*35.0764*35.06907
03/14/2024 14:35:00*35.06912*35.07327*35.07331*35.06632
03/14/2024 14:40:00*35.07327*35.07016*35.07334*35.06998
03/14/2024 14:45:00*35.07016*35.07746*35.07749*35.07003
03/14/2024 14:50:00*35.07746*35.08041*35.08054*35.07714
03/14/2024 14:55:00*35.08041*35.0709*35.08048*35.07068
03/14/2024 15:00:00*35.0709*35.07045*35.07107*35.06741
03/14/2024 15:05:00*35.07045*35.06969*35.07045*35.06351
03/14/2024 15:10:00*35.06969*35.06073*35.06973*35.06008
03/14/2024 15:15:00*35.06073*35.05907*35.06555*35.05907
03/14/2024 15:20:00*35.05907*35.06504*35.06511*35.05879
03/14/2024 15:25:00*35.06504*35.0651*35.06514*35.06497
03/14/2024 15:30:00*35.0651*35.07169*35.07219*35.06206
03/14/2024 15:35:00*35.07169*35.07269*35.07324*35.07108
03/14/2024 15:40:00*35.07269*35.07281*35.07281*35.06902
03/14/2024 15:45:00*35.07281*35.07322*35.07353*35.06691
03/14/2024 15:50:00*35.07322*35.07687*35.07687*35.07269
03/14/2024 15:55:00*35.07687*35.08526*35.08551*35.07687
03/14/2024 16:00:00*35.08526*35.10291*35.10495*35.08526
03/14/2024 16:05:00*35.10291*35.09729*35.10949*35.09605
03/14/2024 16:10:00*35.09729*35.10021*35.10096*35.09729
03/14/2024 16:15:00*35.10021*35.07175*35.10276*35.07175
03/14/2024 16:20:00*35.07175*35.07878*35.08884*35.06503
03/14/2024 16:25:00*35.07878*35.06044*35.09277*35.05655
03/14/2024 16:30:00*35.06044*35.05988*35.06044*35.05984
03/14/2024 16:35:00*35.05988*35.06284*35.06291*35.05981
03/14/2024 16:40:00*35.06284*35.06211*35.06301*35.06162
03/14/2024 16:45:00*35.06211*35.0573*35.06286*35.05658
03/14/2024 16:50:00*35.0573*35.04582*35.0573*35.04529
03/14/2024 16:55:00*35.04582*35.04564*35.04598*35.04564
03/14/2024 17:00:00*35.04564*35.04129*35.04603*35.0405
