03/12/2024 17:05:00*35.04229*35.03489*35.06047*35.03137
03/12/2024 17:10:00*35.03489*35.07925*35.07925*35.03489
03/12/2024 17:15:00*35.07925*35.05288*35.07925*35.05134
03/12/2024 17:20:00*35.05288*35.05046*35.08451*35.04871
03/12/2024 17:25:00*35.05046*35.08189*35.08523*35.05046
03/12/2024 17:30:00*35.08189*35.05488*35.08189*35.05373
03/12/2024 17:35:00*35.05488*35.05209*35.05488*35.05009
03/12/2024 17:40:00*35.05209*35.05209*35.05209*35.05209
03/12/2024 17:45:00*35.05209*35.08467*35.10313*35.05088
03/12/2024 17:50:00*35.08467*35.08465*35.08482*35.08449
03/12/2024 17:55:00*35.08465*35.08049*35.10086*35.06429
03/12/2024 18:00:00*35.08049*35.07129*35.09453*35.06972
03/12/2024 18:05:00*35.07129*35.10877*35.11066*35.07129
03/12/2024 18:10:00*35.10877*35.11262*35.11482*35.09645
03/12/2024 18:15:00*35.11262*35.11242*35.11302*35.10909
03/12/2024 18:20:00*35.11242*35.11252*35.11342*35.10849
03/12/2024 18:25:00*35.11252*35.11252*35.11432*35.11049
03/12/2024 18:30:00*35.11252*35.11472*35.11472*35.11252
03/12/2024 18:35:00*35.11472*35.10711*35.11472*35.09546
03/12/2024 18:40:00*35.10711*35.11662*35.11662*35.09612
03/12/2024 18:45:00*35.11662*35.11692*35.11692*35.10652
03/12/2024 18:50:00*35.11692*35.11792*35.11792*35.11662
03/12/2024 18:55:00*35.11792*35.11086*35.12082*35.10824
03/12/2024 19:00:00*35.11086*35.11022*35.11962*35.1102
03/12/2024 19:05:00*35.11022*35.11016*35.11033*35.10334
03/12/2024 19:10:00*35.11016*35.10947*35.11025*35.10823
03/12/2024 19:15:00*35.10947*35.10844*35.11016*35.10644
03/12/2024 19:20:00*35.10844*35.10936*35.11605*35.10844
03/12/2024 19:25:00*35.10936*35.11135*35.11135*35.10936
03/12/2024 19:30:00*35.11135*35.10836*35.11291*35.10836
03/12/2024 19:35:00*35.10836*35.10963*35.11008*35.10765
03/12/2024 19:40:00*35.10963*35.10688*35.1099*35.10688
03/12/2024 19:45:00*35.10688*35.10677*35.1097*35.1064
03/12/2024 19:50:00*35.10677*35.11032*35.11032*35.10656
03/12/2024 19:55:00*35.11032*35.10804*35.11032*35.10804
03/12/2024 20:00:00*35.10804*35.10854*35.10987*35.10652
03/12/2024 20:05:00*35.10854*35.10854*35.10854*35.10854
03/12/2024 20:10:00*35.10854*35.10854*35.10854*35.10854
03/12/2024 20:15:00*35.10854*35.10074*35.12838*35.09273
03/12/2024 20:20:00*35.10074*35.10516*35.11263*35.0894
03/12/2024 20:25:00*35.10516*35.10693*35.10792*35.10006
03/12/2024 20:30:00*35.10693*35.10845*35.10928*35.10339
03/12/2024 20:35:00*35.10845*35.10969*35.11005*35.10355
03/12/2024 20:40:00*35.10969*35.1095*35.10971*35.10941
03/12/2024 20:45:00*35.1095*35.10836*35.11168*35.10442
03/12/2024 20:50:00*35.10836*35.10782*35.10977*35.1065
03/12/2024 20:55:00*35.10782*35.10126*35.10836*35.10126
03/12/2024 21:00:00*35.10126*35.10581*35.10601*35.10121
03/12/2024 21:05:00*35.10581*35.10566*35.11048*35.10523
03/12/2024 21:10:00*35.10566*35.10824*35.11418*35.10553
03/12/2024 21:15:00*35.10824*35.10054*35.10824*35.10036
03/12/2024 21:20:00*35.10054*35.10054*35.10086*35.09926
03/12/2024 21:25:00*35.10054*35.10078*35.10098*35.09965
03/12/2024 21:30:00*35.10078*35.09986*35.10103*35.09981
03/12/2024 21:35:00*35.09986*35.09958*35.09993*35.09798
03/12/2024 21:40:00*35.09958*35.09982*35.10038*35.09935
03/12/2024 21:45:00*35.09982*35.0954*35.09984*35.09505
03/12/2024 21:50:00*35.0954*35.09592*35.09649*35.09531
03/12/2024 21:55:00*35.09592*35.0878*35.09592*35.08723
03/12/2024 22:00:00*35.0878*35.08681*35.08786*35.08638
03/12/2024 22:05:00*35.08681*35.0928*35.09951*35.0868
03/12/2024 22:10:00*35.0928*35.09268*35.09788*35.09265
03/12/2024 22:15:00*35.09268*35.09771*35.09771*35.09268
03/12/2024 22:20:00*35.09771*35.09781*35.09931*35.09695
03/12/2024 22:25:00*35.09781*35.0965*35.09781*35.09422
03/12/2024 22:30:00*35.0965*35.09489*35.0965*35.09375
03/12/2024 22:35:00*35.09489*35.09535*35.09558*35.09483
03/12/2024 22:40:00*35.09535*35.09986*35.09986*35.09486
03/12/2024 22:45:00*35.09986*35.10453*35.10468*35.09891
03/12/2024 22:50:00*35.10453*35.10265*35.10468*35.10171
03/12/2024 22:55:00*35.10265*35.10425*35.10572*35.10255
03/12/2024 23:00:00*35.10425*35.10448*35.10448*35.10425
03/12/2024 23:05:00*35.10448*35.10158*35.10477*35.09968
03/12/2024 23:10:00*35.10158*35.10725*35.11063*35.10141
03/12/2024 23:15:00*35.10725*35.10456*35.10726*35.10271
03/12/2024 23:20:00*35.10456*35.10369*35.10573*35.10297
03/12/2024 23:25:00*35.10369*35.10745*35.10745*35.10015
03/12/2024 23:30:00*35.10745*35.11693*35.1171*35.10317
03/12/2024 23:35:00*35.11693*35.11553*35.12035*35.10337
03/12/2024 23:40:00*35.11553*35.11467*35.11626*35.11446
03/12/2024 23:45:00*35.11467*35.10527*35.11467*35.10518
03/12/2024 23:50:00*35.10527*35.10176*35.10527*35.10121
03/12/2024 23:55:00*35.10176*35.10178*35.10208*35.10145
03/13/2024 00:00:00*35.10178*35.10636*35.10768*35.10178
03/13/2024 00:05:00*35.10636*35.10273*35.10639*35.10273
03/13/2024 00:10:00*35.10273*35.10418*35.10441*35.10264
03/13/2024 00:15:00*35.10418*35.10408*35.1058*35.10408
03/13/2024 00:20:00*35.10408*35.10272*35.10622*35.10256
03/13/2024 00:25:00*35.10272*35.10627*35.10638*35.10251
03/13/2024 00:30:00*35.10627*35.10201*35.10629*35.10201
03/13/2024 00:35:00*35.10201*35.0975*35.10204*35.0972
03/13/2024 00:40:00*35.0975*35.09698*35.09898*35.09531
03/13/2024 00:45:00*35.09698*35.09691*35.09762*35.09559
03/13/2024 00:50:00*35.09691*35.09725*35.09763*35.09691
03/13/2024 00:55:00*35.09725*35.09206*35.09761*35.09037
03/13/2024 01:00:00*35.09206*35.0936*35.09514*35.08915
03/13/2024 01:05:00*35.0936*35.09111*35.09405*35.09111
03/13/2024 01:10:00*35.09111*35.0942*35.09437*35.09088
03/13/2024 01:15:00*35.0942*35.09438*35.09621*35.0942
03/13/2024 01:20:00*35.09438*35.09426*35.09613*35.09393
03/13/2024 01:25:00*35.09426*35.09493*35.09667*35.05107
03/13/2024 01:30:00*35.09493*35.10015*35.10173*35.09489
03/13/2024 01:35:00*35.10015*35.10018*35.1005*35.09845
03/13/2024 01:40:00*35.10018*35.10122*35.10736*35.09767
03/13/2024 01:45:00*35.10122*35.10122*35.10122*35.10122
03/13/2024 01:50:00*35.10122*35.10889*35.25232*35.05625
03/13/2024 01:55:00*35.10889*35.07716*35.11485*35.04949
03/13/2024 02:00:00*35.07716*35.11365*35.11731*35.07668
03/13/2024 02:05:00*35.11365*35.1091*35.11399*35.10892
03/13/2024 02:10:00*35.1091*35.10789*35.11128*35.10656
03/13/2024 02:15:00*35.10789*35.10903*35.10962*35.10746
03/13/2024 02:20:00*35.10903*35.10718*35.10943*35.10677
03/13/2024 02:25:00*35.10718*35.10108*35.10723*35.09614
03/13/2024 02:30:00*35.10108*35.10686*35.10721*35.10108
03/13/2024 02:35:00*35.10686*35.11156*35.11167*35.1068
03/13/2024 02:40:00*35.11156*35.10338*35.11166*35.10338
03/13/2024 02:45:00*35.10338*35.1002*35.1034*35.09917
03/13/2024 02:50:00*35.1002*35.10478*35.10496*35.10005
03/13/2024 02:55:00*35.10478*35.1055*35.1089*35.10472
03/13/2024 03:00:00*35.1055*35.1089*35.10903*35.10547
03/13/2024 03:05:00*35.1089*35.11492*35.11492*35.10726
03/13/2024 03:10:00*35.11492*35.11432*35.12002*35.11207
03/13/2024 03:15:00*35.11432*35.11889*35.12446*35.11432
03/13/2024 03:20:00*35.11889*35.11302*35.12353*35.11078
03/13/2024 03:25:00*35.11302*35.09846*35.11302*35.0983
03/13/2024 03:30:00*35.09846*35.09548*35.09846*35.08793
03/13/2024 03:35:00*35.09548*35.09232*35.09559*35.0902
03/13/2024 03:40:00*35.09232*35.09672*35.09832*35.09232
03/13/2024 03:45:00*35.09672*35.09892*35.10082*35.09418
03/13/2024 03:50:00*35.09892*35.10742*35.10762*35.09705
03/13/2024 03:55:00*35.10742*35.11043*35.11043*35.09962
03/13/2024 04:00:00*35.11043*35.11057*35.11241*35.10644
03/13/2024 04:05:00*35.11057*35.11414*35.11704*35.10825
03/13/2024 04:10:00*35.11414*35.12563*35.12586*35.11385
03/13/2024 04:15:00*35.12563*35.12057*35.12679*35.12057
03/13/2024 04:20:00*35.12057*35.11906*35.12213*35.11507
03/13/2024 04:25:00*35.11906*35.1217*35.12205*35.11582
03/13/2024 04:30:00*35.1217*35.12151*35.12276*35.11782
03/13/2024 04:35:00*35.12151*35.12098*35.12756*35.1206
03/13/2024 04:40:00*35.12098*35.11909*35.12098*35.1126
03/13/2024 04:45:00*35.11909*35.12553*35.12704*35.11909
03/13/2024 04:50:00*35.12553*35.12594*35.12975*35.12532
03/13/2024 04:55:00*35.12594*35.12098*35.12727*35.11897
03/13/2024 05:00:00*35.12098*35.10892*35.12105*35.10892
03/13/2024 05:05:00*35.10892*35.10823*35.10902*35.10378
03/13/2024 05:10:00*35.10823*35.10358*35.10972*35.10107
03/13/2024 05:15:00*35.10358*35.09965*35.10437*35.09725
03/13/2024 05:20:00*35.09965*35.10579*35.10591*35.09758
03/13/2024 05:25:00*35.10579*35.09917*35.10754*35.09875
03/13/2024 05:30:00*35.09917*35.09532*35.10075*35.09425
03/13/2024 05:35:00*35.09532*35.09877*35.09882*35.09242
03/13/2024 05:40:00*35.09877*35.10571*35.10922*35.09859
03/13/2024 05:45:00*35.10571*35.10565*35.10681*35.10218
03/13/2024 05:50:00*35.10565*35.10727*35.1107*35.10359
03/13/2024 05:55:00*35.10727*35.11373*35.11475*35.10726
03/13/2024 06:00:00*35.11373*35.1035*35.11373*35.10255
03/13/2024 06:05:00*35.1035*35.11346*35.11351*35.09976
03/13/2024 06:10:00*35.11346*35.11502*35.11728*35.11226
03/13/2024 06:15:00*35.11502*35.11877*35.11908*35.11444
03/13/2024 06:20:00*35.11877*35.11762*35.12414*35.11533
03/13/2024 06:25:00*35.11762*35.11776*35.11965*35.11537
03/13/2024 06:30:00*35.11776*35.12833*35.12833*35.11666
03/13/2024 06:35:00*35.12833*35.12087*35.12967*35.12087
03/13/2024 06:40:00*35.12087*35.12721*35.1304*35.12087
03/13/2024 06:45:00*35.12721*35.13213*35.13334*35.12721
03/13/2024 06:50:00*35.13213*35.12925*35.13685*35.12772
03/13/2024 06:55:00*35.12925*35.1259*35.12925*35.1227
03/13/2024 07:00:00*35.1259*35.12753*35.13094*35.12415
03/13/2024 07:05:00*35.12753*35.13384*35.13453*35.12637
03/13/2024 07:10:00*35.13384*35.14036*35.14124*35.13384
03/13/2024 07:15:00*35.14036*35.14283*35.14315*35.13853
03/13/2024 07:20:00*35.14283*35.14355*35.14433*35.14073
03/13/2024 07:25:00*35.14355*35.1544*35.15609*35.14344
03/13/2024 07:30:00*35.1544*35.15345*35.15553*35.15048
03/13/2024 07:35:00*35.15345*35.1612*35.16204*35.15092
03/13/2024 07:40:00*35.1612*35.15125*35.1612*35.14971
03/13/2024 07:45:00*35.15125*35.15782*35.15867*35.14871
03/13/2024 07:50:00*35.15782*35.16268*35.16406*35.15772
03/13/2024 07:55:00*35.16268*35.16882*35.17426*35.16268
03/13/2024 08:00:00*35.16882*35.16501*35.17137*35.16172
03/13/2024 08:05:00*35.16501*35.15827*35.16776*35.15827
03/13/2024 08:10:00*35.15827*35.1674*35.16802*35.15827
03/13/2024 08:15:00*35.1674*35.17198*35.17611*35.16612
03/13/2024 08:20:00*35.17198*35.17306*35.17351*35.16738
03/13/2024 08:25:00*35.17306*35.17604*35.18956*35.17302
03/13/2024 08:30:00*35.17604*35.16382*35.17715*35.16382
03/13/2024 08:35:00*35.16382*35.15542*35.16428*35.15522
03/13/2024 08:40:00*35.15542*35.15616*35.15888*35.15321
03/13/2024 08:45:00*35.15616*35.16446*35.16449*35.15441
03/13/2024 08:50:00*35.16446*35.15982*35.16705*35.15723
03/13/2024 08:55:00*35.15982*35.14796*35.16102*35.14538
03/13/2024 09:00:00*35.14796*35.15351*35.15614*35.14455
03/13/2024 09:05:00*35.15351*35.16636*35.16793*35.1526
03/13/2024 09:10:00*35.16636*35.16293*35.16636*35.1587
03/13/2024 09:15:00*35.16293*35.1656*35.16742*35.15613
03/13/2024 09:20:00*35.1656*35.16081*35.1656*35.15662
03/13/2024 09:25:00*35.16081*35.1598*35.16376*35.15834
03/13/2024 09:30:00*35.1598*35.15579*35.16178*35.1545
03/13/2024 09:35:00*35.15579*35.16249*35.16557*35.15385
03/13/2024 09:40:00*35.16249*35.16045*35.16249*35.15466
03/13/2024 09:45:00*35.16045*35.15375*35.1703*35.15154
03/13/2024 09:50:00*35.15375*35.16621*35.16957*35.15266
03/13/2024 09:55:00*35.16621*35.1536*35.16627*35.15285
03/13/2024 10:00:00*35.1536*35.15497*35.15703*35.15158
03/13/2024 10:05:00*35.15497*35.14029*35.16022*35.13686
03/13/2024 10:10:00*35.14029*35.13894*35.14074*35.13403
03/13/2024 10:15:00*35.13894*35.1461*35.15087*35.13869
03/13/2024 10:20:00*35.1461*35.15378*35.15404*35.14551
03/13/2024 10:25:00*35.15378*35.15928*35.16235*35.1516
03/13/2024 10:30:00*35.15928*35.15929*35.16284*35.15699
03/13/2024 10:35:00*35.15929*35.15571*35.16138*35.14868
03/13/2024 10:40:00*35.15571*35.16142*35.16142*35.1517
03/13/2024 10:45:00*35.16142*35.17046*35.17632*35.16142
03/13/2024 10:50:00*35.17046*35.16315*35.17312*35.16026
03/13/2024 10:55:00*35.16315*35.16782*35.17155*35.15689
03/13/2024 11:00:00*35.16782*35.16844*35.17605*35.16782
03/13/2024 11:05:00*35.16844*35.17217*35.17438*35.16596
03/13/2024 11:10:00*35.17217*35.16607*35.17748*35.16471
03/13/2024 11:15:00*35.16607*35.16705*35.16946*35.16129
03/13/2024 11:20:00*35.16705*35.17565*35.17919*35.167
03/13/2024 11:25:00*35.17565*35.17942*35.18394*35.17383
03/13/2024 11:30:00*35.17942*35.18022*35.18327*35.17815
03/13/2024 11:35:00*35.18022*35.17064*35.18046*35.17064
03/13/2024 11:40:00*35.17064*35.16815*35.17703*35.1676
03/13/2024 11:45:00*35.16815*35.15372*35.16959*35.15371
03/13/2024 11:50:00*35.15372*35.16856*35.1711*35.15271
03/13/2024 11:55:00*35.16856*35.16891*35.17153*35.16492
03/13/2024 12:00:00*35.16891*35.1711*35.17555*35.16756
03/13/2024 12:05:00*35.1711*35.16198*35.17151*35.16147
03/13/2024 12:10:00*35.16198*35.16385*35.16397*35.15892
03/13/2024 12:15:00*35.16385*35.16711*35.17096*35.15982
03/13/2024 12:20:00*35.16711*35.17238*35.17669*35.16453
03/13/2024 12:25:00*35.17238*35.17278*35.17452*35.17105
03/13/2024 12:30:00*35.17278*35.17143*35.17495*35.17141
03/13/2024 12:35:00*35.17143*35.17033*35.17441*35.16642
03/13/2024 12:40:00*35.17033*35.16059*35.17033*35.15947
03/13/2024 12:45:00*35.16059*35.15284*35.16595*35.14618
03/13/2024 12:50:00*35.15284*35.16096*35.16331*35.15284
03/13/2024 12:55:00*35.16096*35.17244*35.17255*35.15551
03/13/2024 13:00:00*35.17244*35.17626*35.17938*35.17244
03/13/2024 13:05:00*35.17626*35.18101*35.1992*35.17351
03/13/2024 13:10:00*35.18101*35.20529*35.21078*35.17979
03/13/2024 13:15:00*35.20529*35.21549*35.23101*35.19123
03/13/2024 13:20:00*35.21549*35.21072*35.22005*35.21065
03/13/2024 13:25:00*35.21072*35.21681*35.21681*35.20873
03/13/2024 13:30:00*35.21681*35.21273*35.21702*35.21145
03/13/2024 13:35:00*35.21273*35.21421*35.21919*35.21238
03/13/2024 13:40:00*35.21421*35.21764*35.21985*35.21009
03/13/2024 13:45:00*35.21764*35.21366*35.22426*35.21366
03/13/2024 13:50:00*35.21366*35.21179*35.21817*35.1961
03/13/2024 13:55:00*35.21179*35.21264*35.21639*35.21119
03/13/2024 14:00:00*35.21264*35.19468*35.21391*35.19207
03/13/2024 14:05:00*35.19468*35.19297*35.19572*35.18998
03/13/2024 14:10:00*35.19297*35.18562*35.19302*35.17942
03/13/2024 14:15:00*35.18562*35.18492*35.18872*35.17857
03/13/2024 14:20:00*35.18492*35.18152*35.18632*35.18036
03/13/2024 14:25:00*35.18152*35.18172*35.18312*35.17495
03/13/2024 14:30:00*35.18172*35.18162*35.18172*35.17491
03/13/2024 14:35:00*35.18162*35.18252*35.18572*35.17559
03/13/2024 14:40:00*35.18252*35.18252*35.18482*35.17777
03/13/2024 14:45:00*35.18252*35.18335*35.18335*35.17602
03/13/2024 14:50:00*35.18335*35.17854*35.18344*35.17835
03/13/2024 14:55:00*35.17854*35.1761*35.17854*35.17594
03/13/2024 15:00:00*35.1761*35.17174*35.17612*35.17164
03/13/2024 15:05:00*35.17174*35.17311*35.17311*35.17155
03/13/2024 15:10:00*35.17311*35.16838*35.17317*35.16832
03/13/2024 15:15:00*35.16838*35.16801*35.17114*35.16794
03/13/2024 15:20:00*35.16801*35.16652*35.16801*35.16295
03/13/2024 15:25:00*35.16652*35.16427*35.16652*35.16392
03/13/2024 15:30:00*35.16427*35.16124*35.16433*35.15827
03/13/2024 15:35:00*35.16124*35.15827*35.16126*35.15827
03/13/2024 15:40:00*35.15827*35.15778*35.15913*35.15771
03/13/2024 15:45:00*35.15778*35.15863*35.1592*35.15746
03/13/2024 15:50:00*35.15863*35.15553*35.15868*35.15539
03/13/2024 15:55:00*35.15553*35.15456*35.15612*35.15312
03/13/2024 16:00:00*35.15456*35.15753*35.15968*35.15456
03/13/2024 16:05:00*35.15753*35.15818*35.17296*35.15716
03/13/2024 16:10:00*35.15818*35.16225*35.16225*35.15809
03/13/2024 16:15:00*35.16225*35.16151*35.16225*35.16016
03/13/2024 16:20:00*35.16151*35.15983*35.16152*35.1592
03/13/2024 16:25:00*35.15983*35.16124*35.16197*35.15807
03/13/2024 16:30:00*35.16124*35.15945*35.16655*35.1585
03/13/2024 16:35:00*35.15945*35.15983*35.1606*35.15703
03/13/2024 16:40:00*35.15983*35.15642*35.16008*35.15322
03/13/2024 16:45:00*35.15642*35.1558*35.15642*35.15574
03/13/2024 16:50:00*35.1558*35.1525*35.1558*35.14843
03/13/2024 16:55:00*35.1525*35.11903*35.1525*35.08839
03/13/2024 17:00:00*35.11903*35.11086*35.11903*35.1104
