03/11/2024 17:05:00*35.00094*34.97254*35.01865*34.97248
03/11/2024 17:10:00*34.97254*35.00282*35.03107*34.97254
03/11/2024 17:15:00*35.00282*35.02588*35.03574*34.99472
03/11/2024 17:20:00*35.02588*35.03072*35.03072*35.02554
03/11/2024 17:25:00*35.03072*35.03045*35.03072*35.03031
03/11/2024 17:30:00*35.03045*35.03045*35.03045*35.03045
03/11/2024 17:35:00*35.03045*35.04772*35.04772*35.01935
03/11/2024 17:40:00*35.04772*34.99499*35.04772*34.99237
03/11/2024 17:45:00*34.99499*35.00055*35.00055*34.99499
03/11/2024 17:50:00*35.00055*35.02432*35.02467*34.98045
03/11/2024 17:55:00*35.02432*35.00436*35.02923*35.00193
03/11/2024 18:00:00*35.00436*35.04012*35.0482*35.00347
03/11/2024 18:05:00*35.04012*35.05267*35.05634*35.01289
03/11/2024 18:10:00*35.05267*35.04276*35.05654*35.02307
03/11/2024 18:15:00*35.04276*35.03312*35.05558*35.03088
03/11/2024 18:20:00*35.03312*35.05483*35.0568*35.03312
03/11/2024 18:25:00*35.05483*35.05646*35.0571*35.05483
03/11/2024 18:30:00*35.05646*35.05821*35.06048*35.05642
03/11/2024 18:35:00*35.05821*35.05823*35.05864*35.05648
03/11/2024 18:40:00*35.05823*35.05513*35.05884*35.05511
03/11/2024 18:45:00*35.05513*35.0492*35.05531*35.03792
03/11/2024 18:50:00*35.0492*35.04949*35.05095*35.04876
03/11/2024 18:55:00*35.04949*35.051*35.05114*35.04949
03/11/2024 19:00:00*35.051*35.05364*35.05369*35.05096
03/11/2024 19:05:00*35.05364*35.05168*35.05373*35.05155
03/11/2024 19:10:00*35.05168*35.05164*35.05321*35.05157
03/11/2024 19:15:00*35.05164*35.05509*35.05515*35.05155
03/11/2024 19:20:00*35.05509*35.05824*35.05829*35.05509
03/11/2024 19:25:00*35.05824*35.05632*35.05835*35.05628
03/11/2024 19:30:00*35.05632*35.05957*35.06103*35.05501
03/11/2024 19:35:00*35.05957*35.06528*35.06529*35.05957
03/11/2024 19:40:00*35.06528*35.06174*35.06528*35.06162
03/11/2024 19:45:00*35.06174*35.06013*35.062*35.06013
03/11/2024 19:50:00*35.06013*35.06155*35.06164*35.05991
03/11/2024 19:55:00*35.06155*35.06628*35.0663*35.06152
03/11/2024 20:00:00*35.06628*35.06776*35.06933*35.06622
03/11/2024 20:05:00*35.06776*35.06991*35.07298*35.06751
03/11/2024 20:10:00*35.06991*35.06963*35.07125*35.06532
03/11/2024 20:15:00*35.06963*35.07048*35.07048*35.06616
03/11/2024 20:20:00*35.07048*35.07239*35.07246*35.07039
03/11/2024 20:25:00*35.07239*35.07279*35.07279*35.071
03/11/2024 20:30:00*35.07279*35.07262*35.07293*35.07262
03/11/2024 20:35:00*35.07262*35.07153*35.07271*35.06819
03/11/2024 20:40:00*35.07153*35.06548*35.0727*35.06526
03/11/2024 20:45:00*35.06548*35.06735*35.06784*35.06545
03/11/2024 20:50:00*35.06735*35.06412*35.06736*35.06306
03/11/2024 20:55:00*35.06412*35.06216*35.06562*35.06216
03/11/2024 21:00:00*35.06216*35.06187*35.06373*35.06186
03/11/2024 21:05:00*35.06187*35.06289*35.06358*35.05854
03/11/2024 21:10:00*35.06289*35.06281*35.06582*35.06272
03/11/2024 21:15:00*35.06281*35.05654*35.06281*35.05654
03/11/2024 21:20:00*35.05654*35.05866*35.05901*35.05654
03/11/2024 21:25:00*35.05866*35.06202*35.0621*35.0586
03/11/2024 21:30:00*35.06202*35.06484*35.06491*35.06005
03/11/2024 21:35:00*35.06484*35.06328*35.06484*35.06062
03/11/2024 21:40:00*35.06328*35.06614*35.06621*35.06175
03/11/2024 21:45:00*35.06614*35.06905*35.06905*35.06599
03/11/2024 21:50:00*35.06905*35.075*35.07518*35.06891
03/11/2024 21:55:00*35.075*35.07931*35.07931*35.07464
03/11/2024 22:00:00*35.07931*35.07766*35.07931*35.07586
03/11/2024 22:05:00*35.07766*35.07719*35.07874*35.07562
03/11/2024 22:10:00*35.07719*35.07126*35.07732*35.07119
03/11/2024 22:15:00*35.07126*35.07068*35.07416*35.06953
03/11/2024 22:20:00*35.07068*35.07414*35.0742*35.06806
03/11/2024 22:25:00*35.07414*35.07931*35.07931*35.07249
03/11/2024 22:30:00*35.07931*35.07789*35.07942*35.07622
03/11/2024 22:35:00*35.07789*35.08153*35.08604*35.07789
03/11/2024 22:40:00*35.08153*35.0781*35.08158*35.07674
03/11/2024 22:45:00*35.0781*35.07688*35.0784*35.07675
03/11/2024 22:50:00*35.07688*35.08137*35.08148*35.07683
03/11/2024 22:55:00*35.08137*35.08157*35.08326*35.08124
03/11/2024 23:00:00*35.08157*35.08578*35.08583*35.0798
03/11/2024 23:05:00*35.08578*35.08995*35.08999*35.08484
03/11/2024 23:10:00*35.08995*35.08742*35.09011*35.08601
03/11/2024 23:15:00*35.08742*35.0822*35.08742*35.07862
03/11/2024 23:20:00*35.0822*35.08389*35.08584*35.0822
03/11/2024 23:25:00*35.08389*35.08711*35.08713*35.08389
03/11/2024 23:30:00*35.08711*35.08812*35.08981*35.08711
03/11/2024 23:35:00*35.08812*35.08998*35.09152*35.08812
03/11/2024 23:40:00*35.08998*35.09116*35.09123*35.08821
03/11/2024 23:45:00*35.09116*35.09094*35.09274*35.0907
03/11/2024 23:50:00*35.09094*35.08722*35.09094*35.08566
03/11/2024 23:55:00*35.08722*35.08591*35.0875*35.0858
03/12/2024 00:00:00*35.08591*35.08757*35.08757*35.0859
03/12/2024 00:05:00*35.08757*35.08448*35.08762*35.08382
03/12/2024 00:10:00*35.08448*35.08469*35.08469*35.08276
03/12/2024 00:15:00*35.08469*35.08898*35.08909*35.08463
03/12/2024 00:20:00*35.08898*35.08563*35.09075*35.08526
03/12/2024 00:25:00*35.08563*35.08772*35.08772*35.08554
03/12/2024 00:30:00*35.08772*35.09191*35.09203*35.08768
03/12/2024 00:35:00*35.09191*35.09046*35.09192*35.08954
03/12/2024 00:40:00*35.09046*35.0876*35.09046*35.0871
03/12/2024 00:45:00*35.0876*35.08455*35.08782*35.08343
03/12/2024 00:50:00*35.08455*35.08327*35.08474*35.08281
03/12/2024 00:55:00*35.08327*35.08335*35.0849*35.08305
03/12/2024 01:00:00*35.08335*35.08862*35.08864*35.08324
03/12/2024 01:05:00*35.08862*35.09001*35.09316*35.08862
03/12/2024 01:10:00*35.09001*35.09355*35.09355*35.0899
03/12/2024 01:15:00*35.09355*35.09329*35.09355*35.09181
03/12/2024 01:20:00*35.09329*35.09202*35.09361*35.09186
03/12/2024 01:25:00*35.09202*35.09333*35.09336*35.09152
03/12/2024 01:30:00*35.09333*35.08383*35.09333*35.08363
03/12/2024 01:35:00*35.08383*35.0913*35.09153*35.08383
03/12/2024 01:40:00*35.0913*35.09253*35.09263*35.08963
03/12/2024 01:45:00*35.09253*35.08966*35.09253*35.08964
03/12/2024 01:50:00*35.08966*35.0883*35.09261*35.0883
03/12/2024 01:55:00*35.0883*35.08983*35.08983*35.08803
03/12/2024 02:00:00*35.08983*35.0928*35.09458*35.08983
03/12/2024 02:05:00*35.0928*35.08506*35.0928*35.08466
03/12/2024 02:10:00*35.08506*35.08635*35.08927*35.08358
03/12/2024 02:15:00*35.08635*35.08882*35.0917*35.08635
03/12/2024 02:20:00*35.08882*35.0812*35.08899*35.0797
03/12/2024 02:25:00*35.0812*35.08095*35.0812*35.0779
03/12/2024 02:30:00*35.08095*35.08592*35.08939*35.08095
03/12/2024 02:35:00*35.08592*35.08742*35.0886*35.0821
03/12/2024 02:40:00*35.08742*35.09367*35.09367*35.08704
03/12/2024 02:45:00*35.09367*35.09073*35.09528*35.09066
03/12/2024 02:50:00*35.09073*35.08783*35.091*35.08695
03/12/2024 02:55:00*35.08783*35.09066*35.09389*35.08783
03/12/2024 03:00:00*35.09066*35.09102*35.09377*35.08641
03/12/2024 03:05:00*35.09102*35.0833*35.09132*35.08161
03/12/2024 03:10:00*35.0833*35.0886*35.09284*35.08026
03/12/2024 03:15:00*35.0886*35.09611*35.09768*35.0886
03/12/2024 03:20:00*35.09611*35.08458*35.09611*35.08425
03/12/2024 03:25:00*35.08458*35.08869*35.09155*35.08195
03/12/2024 03:30:00*35.08869*35.084*35.09345*35.084
03/12/2024 03:35:00*35.084*35.09362*35.09535*35.08108
03/12/2024 03:40:00*35.09362*35.08783*35.09366*35.08548
03/12/2024 03:45:00*35.08783*35.07667*35.08784*35.07531
03/12/2024 03:50:00*35.07667*35.07993*35.07995*35.07151
03/12/2024 03:55:00*35.07993*35.08372*35.08372*35.07479
03/12/2024 04:00:00*35.08372*35.07214*35.08372*35.07112
03/12/2024 04:05:00*35.07214*35.07503*35.07793*35.06933
03/12/2024 04:10:00*35.07503*35.07612*35.07619*35.06924
03/12/2024 04:15:00*35.07612*35.06534*35.07629*35.06534
03/12/2024 04:20:00*35.06534*35.06305*35.06609*35.05273
03/12/2024 04:25:00*35.06305*35.05225*35.06388*35.05156
03/12/2024 04:30:00*35.05225*35.05132*35.05701*35.04981
03/12/2024 04:35:00*35.05132*35.04647*35.05182*35.04142
03/12/2024 04:40:00*35.04647*35.04554*35.05138*35.04232
03/12/2024 04:45:00*35.04554*35.04326*35.04821*35.04287
03/12/2024 04:50:00*35.04326*35.03941*35.04326*35.03568
03/12/2024 04:55:00*35.03941*35.04154*35.04838*35.03938
03/12/2024 05:00:00*35.04154*35.04722*35.04983*35.03975
03/12/2024 05:05:00*35.04722*35.05056*35.05056*35.04115
03/12/2024 05:10:00*35.05056*35.04859*35.05597*35.04859
03/12/2024 05:15:00*35.04859*35.04617*35.05194*35.04351
03/12/2024 05:20:00*35.04617*35.05203*35.05203*35.04347
03/12/2024 05:25:00*35.05203*35.0511*35.0543*35.04878
03/12/2024 05:30:00*35.0511*35.05626*35.05709*35.04997
03/12/2024 05:35:00*35.05626*35.06329*35.06404*35.05351
03/12/2024 05:40:00*35.06329*35.06688*35.06781*35.06302
03/12/2024 05:45:00*35.06688*35.07019*35.07172*35.06608
03/12/2024 05:50:00*35.07019*35.07163*35.07669*35.07019
03/12/2024 05:55:00*35.07163*35.06935*35.07286*35.06793
03/12/2024 06:00:00*35.06935*35.06562*35.06935*35.06149
03/12/2024 06:05:00*35.06562*35.05878*35.06634*35.05555
03/12/2024 06:10:00*35.05878*35.07102*35.07102*35.05719
03/12/2024 06:15:00*35.07102*35.0719*35.0719*35.06616
03/12/2024 06:20:00*35.0719*35.07083*35.07191*35.06671
03/12/2024 06:25:00*35.07083*35.07086*35.07415*35.06978
03/12/2024 06:30:00*35.07086*35.06954*35.0712*35.06682
03/12/2024 06:35:00*35.06954*35.06981*35.07037*35.06596
03/12/2024 06:40:00*35.06981*35.07081*35.07332*35.06812
03/12/2024 06:45:00*35.07081*35.07582*35.07962*35.07081
03/12/2024 06:50:00*35.07582*35.07581*35.07936*35.07443
03/12/2024 06:55:00*35.07581*35.07795*35.07886*35.07573
03/12/2024 07:00:00*35.07795*35.07729*35.07926*35.07403
03/12/2024 07:05:00*35.07729*35.08067*35.0815*35.07651
03/12/2024 07:10:00*35.08067*35.07514*35.08153*35.07512
03/12/2024 07:15:00*35.07514*35.07772*35.0796*35.07427
03/12/2024 07:20:00*35.07772*35.07551*35.07867*35.07428
03/12/2024 07:25:00*35.07551*35.07496*35.07829*35.07446
03/12/2024 07:30:00*35.07496*35.08044*35.08122*35.07441
03/12/2024 07:35:00*35.08044*35.07725*35.08315*35.07545
03/12/2024 07:40:00*35.07725*35.08169*35.08369*35.077
03/12/2024 07:45:00*35.08169*35.08374*35.08377*35.07687
03/12/2024 07:50:00*35.08374*35.07807*35.08374*35.0771
03/12/2024 07:55:00*35.07807*35.07802*35.0823*35.07708
03/12/2024 08:00:00*35.07802*35.08032*35.08381*35.07522
03/12/2024 08:05:00*35.08032*35.08639*35.08842*35.07938
03/12/2024 08:10:00*35.08639*35.08034*35.08791*35.08034
03/12/2024 08:15:00*35.08034*35.08163*35.08446*35.07876
03/12/2024 08:20:00*35.08163*35.0843*35.08863*35.08163
03/12/2024 08:25:00*35.0843*35.08341*35.08839*35.08023
03/12/2024 08:30:00*35.08341*35.0581*35.08613*35.05807
03/12/2024 08:35:00*35.0581*35.04623*35.1012*34.96965
03/12/2024 08:40:00*35.04623*35.07739*35.09175*35.04149
03/12/2024 08:45:00*35.07739*35.10637*35.11258*35.07613
03/12/2024 08:50:00*35.10637*35.08729*35.11484*35.08189
03/12/2024 08:55:00*35.08729*35.05762*35.08729*35.05292
03/12/2024 09:00:00*35.05762*35.04371*35.06245*35.03828
03/12/2024 09:05:00*35.04371*35.03601*35.05497*35.03173
03/12/2024 09:10:00*35.03601*35.02916*35.04435*35.02474
03/12/2024 09:15:00*35.02916*35.02876*35.02916*35.00562
03/12/2024 09:20:00*35.02876*35.01449*35.0343*35.01423
03/12/2024 09:25:00*35.01449*35.03002*35.0317*35.01195
03/12/2024 09:30:00*35.03002*35.03055*35.03903*35.02554
03/12/2024 09:35:00*35.03055*34.99937*35.03055*34.99834
03/12/2024 09:40:00*34.99937*34.98854*35.00327*34.98731
03/12/2024 09:45:00*34.98854*34.99713*35.00269*34.98789
03/12/2024 09:50:00*34.99713*34.99938*34.99938*34.98597
03/12/2024 09:55:00*34.99938*35.01266*35.01597*34.99938
03/12/2024 10:00:00*35.01266*35.01226*35.02118*35.00938
03/12/2024 10:05:00*35.01226*34.99874*35.02468*34.99362
03/12/2024 10:10:00*34.99874*35.00335*35.01658*34.99697
03/12/2024 10:15:00*35.00335*35.00924*35.01133*35.00264
03/12/2024 10:20:00*35.00924*35.02051*35.0274*35.00916
03/12/2024 10:25:00*35.02051*35.02525*35.03194*35.01887
03/12/2024 10:30:00*35.02525*35.02713*35.02917*35.01821
03/12/2024 10:35:00*35.02713*35.02789*35.03089*35.02121
03/12/2024 10:40:00*35.02789*35.02211*35.0335*35.02211
03/12/2024 10:45:00*35.02211*35.02334*35.03026*35.01963
03/12/2024 10:50:00*35.02334*35.03516*35.03599*35.02018
03/12/2024 10:55:00*35.03516*35.04499*35.04856*35.03167
03/12/2024 11:00:00*35.04499*35.04612*35.05041*35.044
03/12/2024 11:05:00*35.04612*35.03362*35.04832*35.03354
03/12/2024 11:10:00*35.03362*35.03357*35.03773*35.02385
03/12/2024 11:15:00*35.03357*35.03144*35.03519*35.00646
03/12/2024 11:20:00*35.03144*35.0255*35.03687*35.0255
03/12/2024 11:25:00*35.0255*35.02497*35.02719*35.01731
03/12/2024 11:30:00*35.02497*35.02189*35.02733*35.01531
03/12/2024 11:35:00*35.02189*35.02836*35.02962*35.0197
03/12/2024 11:40:00*35.02836*35.0245*35.03186*35.0222
03/12/2024 11:45:00*35.0245*35.02628*35.02855*35.01854
03/12/2024 11:50:00*35.02628*35.0381*35.04358*35.02628
03/12/2024 11:55:00*35.0381*35.05053*35.0507*35.0381
03/12/2024 12:00:00*35.05053*35.04975*35.05409*35.04339
03/12/2024 12:05:00*35.04975*35.04454*35.05374*35.03596
03/12/2024 12:10:00*35.04454*35.04164*35.05089*35.04164
03/12/2024 12:15:00*35.04164*35.04838*35.05085*35.0376
03/12/2024 12:20:00*35.04838*35.04672*35.05024*35.0447
03/12/2024 12:25:00*35.04672*35.04385*35.05134*35.03848
03/12/2024 12:30:00*35.04385*35.0425*35.04881*35.04204
03/12/2024 12:35:00*35.0425*35.0494*35.05123*35.04248
03/12/2024 12:40:00*35.0494*35.04877*35.05165*35.04445
03/12/2024 12:45:00*35.04877*35.04497*35.0497*35.04329
03/12/2024 12:50:00*35.04497*35.04264*35.04525*35.03459
03/12/2024 12:55:00*35.04264*35.04598*35.04674*35.04128
03/12/2024 13:00:00*35.04598*35.04742*35.04884*35.02756
03/12/2024 13:05:00*35.04742*35.0397*35.05204*35.03643
03/12/2024 13:10:00*35.0397*35.03778*35.04983*35.03267
03/12/2024 13:15:00*35.03778*35.045*35.045*35.03625
03/12/2024 13:20:00*35.045*35.05113*35.05113*35.04158
03/12/2024 13:25:00*35.05113*35.05627*35.05799*35.05111
03/12/2024 13:30:00*35.05627*35.03289*35.05627*35.0309
03/12/2024 13:35:00*35.03289*35.03777*35.04018*35.03289
03/12/2024 13:40:00*35.03777*35.04342*35.04572*35.03026
03/12/2024 13:45:00*35.04342*35.04272*35.04472*35.03828
03/12/2024 13:50:00*35.04272*35.03522*35.04662*35.03522
03/12/2024 13:55:00*35.03522*35.03942*35.06972*35.02557
03/12/2024 14:00:00*35.03942*35.04312*35.04682*35.02731
03/12/2024 14:05:00*35.04312*35.04502*35.04502*35.02796
03/12/2024 14:10:00*35.04502*35.04492*35.05042*35.03448
03/12/2024 14:15:00*35.04492*35.04632*35.04682*35.02871
03/12/2024 14:20:00*35.04632*35.04062*35.04632*35.0266
03/12/2024 14:25:00*35.04062*35.04162*35.04542*35.03329
03/12/2024 14:30:00*35.04162*35.04202*35.04202*35.03433
03/12/2024 14:35:00*35.04202*35.04562*35.04822*35.03198
03/12/2024 14:40:00*35.04562*35.04862*35.04862*35.04462
03/12/2024 14:45:00*35.04862*35.04352*35.05152*35.03918
03/12/2024 14:50:00*35.04352*35.03727*35.04352*35.03335
03/12/2024 14:55:00*35.03727*35.04025*35.04036*35.03698
03/12/2024 15:00:00*35.04025*35.04268*35.0431*35.04021
03/12/2024 15:05:00*35.04268*35.03858*35.04298*35.03854
03/12/2024 15:10:00*35.03858*35.03909*35.04178*35.03858
03/12/2024 15:15:00*35.03909*35.02852*35.03913*35.0285
03/12/2024 15:20:00*35.02852*35.0251*35.03103*35.02492
03/12/2024 15:25:00*35.0251*35.02836*35.03375*35.02507
03/12/2024 15:30:00*35.02836*35.03087*35.03707*35.02831
03/12/2024 15:35:00*35.03087*35.03177*35.03424*35.03087
03/12/2024 15:40:00*35.03177*35.03472*35.03557*35.03148
03/12/2024 15:45:00*35.03472*35.04391*35.04396*35.03472
03/12/2024 15:50:00*35.04391*35.04368*35.04426*35.04314
03/12/2024 15:55:00*35.04368*35.04744*35.04769*35.04351
03/12/2024 16:00:00*35.04744*35.05218*35.0522*35.04707
03/12/2024 16:05:00*35.05218*35.05287*35.05584*35.04562
03/12/2024 16:10:00*35.05287*35.05253*35.05323*35.05235
03/12/2024 16:15:00*35.05253*35.05291*35.0532*35.05179
03/12/2024 16:20:00*35.05291*35.04867*35.05314*35.0485
03/12/2024 16:25:00*35.04867*35.04662*35.04946*35.0464
03/12/2024 16:30:00*35.04662*35.05149*35.05155*35.04611
03/12/2024 16:35:00*35.05149*35.05417*35.05698*35.04472
03/12/2024 16:40:00*35.05417*35.05613*35.05829*35.04453
03/12/2024 16:45:00*35.05613*35.05241*35.05646*35.04774
03/12/2024 16:50:00*35.05241*35.05194*35.05241*35.05097
03/12/2024 16:55:00*35.05194*35.0385*35.05194*35.03766
03/12/2024 17:00:00*35.0385*35.04229*35.04954*35.0385
