03/10/2024 17:05:00*35.02661*35.02661*35.02661*35.02661
03/10/2024 17:10:00*35.02661*34.9908*35.03468*34.98931
03/10/2024 17:15:00*34.9908*35.01883*35.02844*34.96611
03/10/2024 17:20:00*35.01883*34.99718*35.04039*34.99629
03/10/2024 17:25:00*34.99718*35.02164*35.02164*34.99637
03/10/2024 17:30:00*35.02164*34.99735*35.02164*34.99421
03/10/2024 17:35:00*34.99735*35.00792*35.02396*34.97691
03/10/2024 17:40:00*35.00792*35.008*35.03468*35.00442
03/10/2024 17:45:00*35.008*34.98289*35.03352*34.98289
03/10/2024 17:50:00*34.98289*34.99141*34.99146*34.98287
03/10/2024 17:55:00*34.99141*34.99333*34.99333*34.99141
03/10/2024 18:00:00*34.99333*34.99287*35.00307*34.9907
03/10/2024 18:05:00*34.99287*35.05185*35.05518*34.99194
03/10/2024 18:10:00*35.05185*35.04818*35.05185*35.04609
03/10/2024 18:15:00*35.04818*35.04626*35.0484*35.04626
03/10/2024 18:20:00*35.04626*35.04635*35.04761*35.04302
03/10/2024 18:25:00*35.04635*35.05273*35.05291*35.04598
03/10/2024 18:30:00*35.05273*35.05441*35.05458*35.05238
03/10/2024 18:35:00*35.05441*35.05231*35.05441*35.00287
03/10/2024 18:40:00*35.05231*35.05231*35.05253*35.05032
03/10/2024 18:45:00*35.05231*35.04999*35.05236*35.04631
03/10/2024 18:50:00*35.04999*35.05425*35.05425*35.04106
03/10/2024 18:55:00*35.05425*35.05158*35.05425*35.05158
03/10/2024 19:00:00*35.05158*35.04662*35.05191*35.04662
03/10/2024 19:05:00*35.04662*35.04774*35.04922*35.04399
03/10/2024 19:10:00*35.04774*35.04975*35.05263*35.04662
03/10/2024 19:15:00*35.04975*35.05313*35.05313*35.04922
03/10/2024 19:20:00*35.05313*35.05016*35.05331*35.04784
03/10/2024 19:25:00*35.05016*35.05517*35.05582*35.05016
03/10/2024 19:30:00*35.05517*35.05805*35.05838*35.05494
03/10/2024 19:35:00*35.05805*35.05821*35.06729*35.02344
03/10/2024 19:40:00*35.05821*35.05763*35.05911*35.05502
03/10/2024 19:45:00*35.05763*35.05818*35.06007*35.05742
03/10/2024 19:50:00*35.05818*35.05661*35.05832*35.05376
03/10/2024 19:55:00*35.05661*35.05997*35.06047*35.05516
03/10/2024 20:00:00*35.05997*35.05891*35.0607*35.05821
03/10/2024 20:05:00*35.05891*35.05769*35.06209*35.05619
03/10/2024 20:10:00*35.05769*35.05188*35.05777*35.04437
03/10/2024 20:15:00*35.05188*35.05639*35.0578*35.05058
03/10/2024 20:20:00*35.05639*35.05897*35.06279*35.05407
03/10/2024 20:25:00*35.05897*35.05984*35.06145*35.05897
03/10/2024 20:30:00*35.05984*35.06051*35.06159*35.05919
03/10/2024 20:35:00*35.06051*35.06095*35.06436*35.06051
03/10/2024 20:40:00*35.06095*35.06547*35.06628*35.06081
03/10/2024 20:45:00*35.06547*35.06329*35.06642*35.0624
03/10/2024 20:50:00*35.06329*35.06975*35.06975*35.06314
03/10/2024 20:55:00*35.06975*35.06778*35.0741*35.06778
03/10/2024 21:00:00*35.06778*35.0609*35.06903*35.05871
03/10/2024 21:05:00*35.0609*35.06355*35.06867*35.06088
03/10/2024 21:10:00*35.06355*35.06496*35.06511*35.06146
03/10/2024 21:15:00*35.06496*35.06762*35.07143*35.06492
03/10/2024 21:20:00*35.06762*35.06506*35.07238*35.06469
03/10/2024 21:25:00*35.06506*35.06238*35.06517*35.06042
03/10/2024 21:30:00*35.06238*35.05974*35.06476*35.05972
03/10/2024 21:35:00*35.05974*35.06568*35.06781*35.05974
03/10/2024 21:40:00*35.06568*35.06303*35.06768*35.06293
03/10/2024 21:45:00*35.06303*35.06292*35.06527*35.0627
03/10/2024 21:50:00*35.06292*35.06062*35.06301*35.06048
03/10/2024 21:55:00*35.06062*35.05174*35.06066*35.0516
03/10/2024 22:00:00*35.05174*35.05457*35.05699*35.05156
03/10/2024 22:05:00*35.05457*35.04984*35.05461*35.04768
03/10/2024 22:10:00*35.04984*35.05824*35.05838*35.04497
03/10/2024 22:15:00*35.05824*35.05721*35.05842*35.05067
03/10/2024 22:20:00*35.05721*35.05741*35.05757*35.0549
03/10/2024 22:25:00*35.05741*35.05495*35.05741*35.05479
03/10/2024 22:30:00*35.05495*35.05491*35.05513*35.05478
03/10/2024 22:35:00*35.05491*35.04961*35.05492*35.0496
03/10/2024 22:40:00*35.04961*35.05019*35.05029*35.04907
03/10/2024 22:45:00*35.05019*35.05251*35.05498*35.05014
03/10/2024 22:50:00*35.05251*35.05236*35.05269*35.05022
03/10/2024 22:55:00*35.05236*35.04771*35.05236*35.04771
03/10/2024 23:00:00*35.04771*35.05069*35.05069*35.04771
03/10/2024 23:05:00*35.05069*35.05307*35.06031*35.05066
03/10/2024 23:10:00*35.05307*35.0499*35.05307*35.0499
03/10/2024 23:15:00*35.0499*35.05541*35.05554*35.0499
03/10/2024 23:20:00*35.05541*35.05989*35.06236*35.05541
03/10/2024 23:25:00*35.05989*35.06056*35.06056*35.05797
03/10/2024 23:30:00*35.06056*35.06467*35.065*35.06038
03/10/2024 23:35:00*35.06467*35.06238*35.06488*35.06205
03/10/2024 23:40:00*35.06238*35.06217*35.06245*35.06146
03/10/2024 23:45:00*35.06217*35.06729*35.06729*35.0619
03/10/2024 23:50:00*35.06729*35.0691*35.06921*35.06711
03/10/2024 23:55:00*35.0691*35.06914*35.06943*35.06902
03/11/2024 00:00:00*35.06914*35.05955*35.06926*35.05913
03/11/2024 00:05:00*35.05955*35.05228*35.05988*35.05228
03/11/2024 00:10:00*35.05228*35.05216*35.05261*35.05213
03/11/2024 00:15:00*35.05216*35.05214*35.05216*35.05187
03/11/2024 00:20:00*35.05214*35.05645*35.05658*35.05213
03/11/2024 00:25:00*35.05645*35.05144*35.05696*35.05141
03/11/2024 00:30:00*35.05144*35.05249*35.0526*35.05137
03/11/2024 00:35:00*35.05249*35.04754*35.05254*35.04727
03/11/2024 00:40:00*35.04754*35.04782*35.04796*35.04754
03/11/2024 00:45:00*35.04782*35.04632*35.04782*35.0446
03/11/2024 00:50:00*35.04632*35.04439*35.0464*35.04405
03/11/2024 00:55:00*35.04439*35.0431*35.04439*35.0419
03/11/2024 01:00:00*35.0431*35.04794*35.04823*35.04309
03/11/2024 01:05:00*35.04794*35.05589*35.05618*35.04792
03/11/2024 01:10:00*35.05589*35.05797*35.05928*35.05589
03/11/2024 01:15:00*35.05797*35.0602*35.06046*35.05791
03/11/2024 01:20:00*35.0602*35.05773*35.06025*35.05572
03/11/2024 01:25:00*35.05773*35.06277*35.06543*35.05771
03/11/2024 01:30:00*35.06277*35.06277*35.063*35.05942
03/11/2024 01:35:00*35.06277*35.06148*35.06327*35.05962
03/11/2024 01:40:00*35.06148*35.06633*35.08548*35.05641
03/11/2024 01:45:00*35.06633*35.06585*35.06633*35.06379
03/11/2024 01:50:00*35.06585*35.06055*35.06593*35.06055
03/11/2024 01:55:00*35.06055*35.06087*35.06107*35.05863
03/11/2024 02:00:00*35.06087*35.05551*35.06793*35.05551
03/11/2024 02:05:00*35.05551*35.05917*35.06202*35.05269
03/11/2024 02:10:00*35.05917*35.0618*35.0618*35.05574
03/11/2024 02:15:00*35.0618*35.05559*35.0639*35.05555
03/11/2024 02:20:00*35.05559*35.05414*35.05682*35.05329
03/11/2024 02:25:00*35.05414*35.05448*35.0573*35.05395
03/11/2024 02:30:00*35.05448*35.05446*35.05706*35.05426
03/11/2024 02:35:00*35.05446*35.0516*35.05446*35.04422
03/11/2024 02:40:00*35.0516*35.05391*35.05397*35.04901
03/11/2024 02:45:00*35.05391*35.0537*35.0562*35.05353
03/11/2024 02:50:00*35.0537*35.05325*35.05596*35.0532
03/11/2024 02:55:00*35.05325*35.06075*35.06075*35.05033
03/11/2024 03:00:00*35.06075*35.05844*35.06829*35.05828
03/11/2024 03:05:00*35.05844*35.07501*35.07737*35.05844
03/11/2024 03:10:00*35.07501*35.07864*35.07864*35.0747
03/11/2024 03:15:00*35.07864*35.07228*35.07875*35.06999
03/11/2024 03:20:00*35.07228*35.07138*35.07735*35.06998
03/11/2024 03:25:00*35.07138*35.0687*35.07138*35.06212
03/11/2024 03:30:00*35.0687*35.09039*35.09039*35.0687
03/11/2024 03:35:00*35.09039*35.08476*35.09176*35.08338
03/11/2024 03:40:00*35.08476*35.06655*35.08496*35.06078
03/11/2024 03:45:00*35.06655*35.06315*35.07672*35.06248
03/11/2024 03:50:00*35.06315*35.06875*35.07017*35.05573
03/11/2024 03:55:00*35.06875*35.07363*35.07954*35.06875
03/11/2024 04:00:00*35.07363*35.06832*35.07943*35.06832
03/11/2024 04:05:00*35.06832*35.06153*35.07316*35.05794
03/11/2024 04:10:00*35.06153*35.06552*35.06552*35.05799
03/11/2024 04:15:00*35.06552*35.07764*35.07787*35.06431
03/11/2024 04:20:00*35.07764*35.06803*35.07889*35.05842
03/11/2024 04:25:00*35.06803*35.0696*35.08516*35.06721
03/11/2024 04:30:00*35.0696*35.06139*35.08829*35.0456
03/11/2024 04:35:00*35.06139*35.05902*35.06139*35.04832
03/11/2024 04:40:00*35.05902*35.05878*35.06843*35.05642
03/11/2024 04:45:00*35.05878*35.06468*35.0679*35.05771
03/11/2024 04:50:00*35.06468*35.06701*35.07331*35.06194
03/11/2024 04:55:00*35.06701*35.06754*35.07005*35.06086
03/11/2024 05:00:00*35.06754*35.07502*35.07502*35.06431
03/11/2024 05:05:00*35.07502*35.07162*35.07572*35.0658
03/11/2024 05:10:00*35.07162*35.07162*35.07322*35.06001
03/11/2024 05:15:00*35.07162*35.06432*35.07162*35.05736
03/11/2024 05:20:00*35.06432*35.06192*35.06502*35.05463
03/11/2024 05:25:00*35.06192*35.06462*35.07032*35.05455
03/11/2024 05:30:00*35.06462*35.07002*35.07002*35.05769
03/11/2024 05:35:00*35.07002*35.06302*35.07002*35.0536
03/11/2024 05:40:00*35.06302*35.06122*35.06622*35.05452
03/11/2024 05:45:00*35.06122*35.06092*35.06382*35.05118
03/11/2024 05:50:00*35.06092*35.05052*35.06292*35.03911
03/11/2024 05:55:00*35.05052*35.05332*35.05542*35.03948
03/11/2024 06:00:00*35.05332*35.04432*35.05332*35.03692
03/11/2024 06:05:00*35.04432*35.04172*35.04632*35.03015
03/11/2024 06:10:00*35.04172*35.04942*35.05102*35.03674
03/11/2024 06:15:00*35.04942*35.05302*35.05362*35.04149
03/11/2024 06:20:00*35.05302*35.06042*35.06042*35.04438
03/11/2024 06:25:00*35.06042*35.06322*35.06422*35.04776
03/11/2024 06:30:00*35.06322*35.05682*35.06512*35.0524
03/11/2024 06:35:00*35.05682*35.06302*35.06372*35.05682
03/11/2024 06:40:00*35.06302*35.05982*35.06322*35.05815
03/11/2024 06:45:00*35.05982*35.05912*35.06382*35.05471
03/11/2024 06:50:00*35.05912*35.06292*35.06292*35.05512
03/11/2024 06:55:00*35.06292*35.06692*35.07152*35.06192
03/11/2024 07:00:00*35.06692*35.06512*35.06872*35.06232
03/11/2024 07:05:00*35.06512*35.06542*35.06672*35.05842
03/11/2024 07:10:00*35.06542*35.05762*35.06542*35.05516
03/11/2024 07:15:00*35.05762*35.05752*35.06472*35.05652
03/11/2024 07:20:00*35.05752*35.0593*35.05972*35.05642
03/11/2024 07:25:00*35.0593*35.05432*35.0602*35.05241
03/11/2024 07:30:00*35.05432*35.05962*35.06192*35.05193
03/11/2024 07:35:00*35.05962*35.06582*35.06742*35.05962
03/11/2024 07:40:00*35.06582*35.06684*35.06988*35.06544
03/11/2024 07:45:00*35.06684*35.06303*35.06705*35.06092
03/11/2024 07:50:00*35.06303*35.06354*35.06704*35.06269
03/11/2024 07:55:00*35.06354*35.06907*35.07078*35.06336
03/11/2024 08:00:00*35.06907*35.06963*35.07026*35.06621
03/11/2024 08:05:00*35.06963*35.0691*35.06963*35.06451
03/11/2024 08:10:00*35.0691*35.06541*35.07087*35.06525
03/11/2024 08:15:00*35.06541*35.06159*35.06541*35.06132
03/11/2024 08:20:00*35.06159*35.06302*35.06575*35.05901
03/11/2024 08:25:00*35.06302*35.06212*35.06599*35.05832
03/11/2024 08:30:00*35.06212*35.05622*35.06442*35.05512
03/11/2024 08:35:00*35.05622*35.05732*35.06172*35.05537
03/11/2024 08:40:00*35.05732*35.05142*35.05972*35.04891
03/11/2024 08:45:00*35.05142*35.04532*35.05212*35.04348
03/11/2024 08:50:00*35.04532*35.05202*35.05552*35.04142
03/11/2024 08:55:00*35.05202*35.04462*35.05212*35.03849
03/11/2024 09:00:00*35.04462*35.02702*35.04652*35.0236
03/11/2024 09:05:00*35.02702*35.02876*35.03598*35.02325
03/11/2024 09:10:00*35.02876*35.01951*35.0305*35.01943
03/11/2024 09:15:00*35.01951*35.01908*35.02367*35.01686
03/11/2024 09:20:00*35.01908*35.02549*35.02773*35.01698
03/11/2024 09:25:00*35.02549*35.02407*35.0266*35.01785
03/11/2024 09:30:00*35.02407*35.02562*35.02688*35.02178
03/11/2024 09:35:00*35.02562*35.02352*35.03045*35.0218
03/11/2024 09:40:00*35.02352*35.02832*35.03211*35.02352
03/11/2024 09:45:00*35.02832*35.02725*35.03079*35.02471
03/11/2024 09:50:00*35.02725*35.01648*35.03005*35.01389
03/11/2024 09:55:00*35.01648*35.00767*35.01719*35.00612
03/11/2024 10:00:00*35.00767*35.00743*35.00963*35.00043
03/11/2024 10:05:00*35.00743*35.00287*35.01119*34.99093
03/11/2024 10:10:00*35.00287*34.99783*35.00509*34.99602
03/11/2024 10:15:00*34.99783*35.00222*35.00377*34.99551
03/11/2024 10:20:00*35.00222*35.00794*35.0134*35.00222
03/11/2024 10:25:00*35.00794*35.01361*35.01361*35.00794
03/11/2024 10:30:00*35.01361*35.01424*35.01444*35.01009
03/11/2024 10:35:00*35.01424*35.01503*35.01576*35.00972
03/11/2024 10:40:00*35.01503*34.99936*35.01503*34.99399
03/11/2024 10:45:00*34.99936*35.00295*35.0091*34.99931
03/11/2024 10:50:00*35.00295*35.00798*35.00808*35.00081
03/11/2024 10:55:00*35.00798*35.01717*35.01778*35.00798
03/11/2024 11:00:00*35.01717*35.01735*35.01932*35.01301
03/11/2024 11:05:00*35.01735*35.01408*35.01827*35.00977
03/11/2024 11:10:00*35.01408*35.01274*35.01919*35.00761
03/11/2024 11:15:00*35.01274*35.00335*35.01365*35.00335
03/11/2024 11:20:00*35.00335*35.00584*35.01128*35.00191
03/11/2024 11:25:00*35.00584*35.0046*35.00914*35.00166
03/11/2024 11:30:00*35.0046*34.99977*35.00735*34.99969
03/11/2024 11:35:00*34.99977*34.99528*35.00039*34.98667
03/11/2024 11:40:00*34.99528*34.98965*35.00025*34.98965
03/11/2024 11:45:00*34.98965*34.98622*34.99108*34.98532
03/11/2024 11:50:00*34.98622*35.00361*35.00531*34.98459
03/11/2024 11:55:00*35.00361*35.01302*35.01492*35.00361
03/11/2024 12:00:00*35.01302*35.02312*35.02862*35.01253
03/11/2024 12:05:00*35.02312*35.01632*35.02642*35.01168
03/11/2024 12:10:00*35.01632*35.02569*35.02612*35.01632
03/11/2024 12:15:00*35.02569*35.02884*35.02945*35.02402
03/11/2024 12:20:00*35.02884*35.03122*35.03225*35.02884
03/11/2024 12:25:00*35.03122*35.03214*35.0335*35.02979
03/11/2024 12:30:00*35.03214*35.03073*35.03285*35.02929
03/11/2024 12:35:00*35.03073*35.02907*35.03176*35.02206
03/11/2024 12:40:00*35.02907*35.03052*35.03141*35.02799
03/11/2024 12:45:00*35.03052*35.02748*35.03082*35.02732
03/11/2024 12:50:00*35.02748*35.02992*35.03122*35.02206
03/11/2024 12:55:00*35.02992*35.03202*35.03302*35.02682
03/11/2024 13:00:00*35.03202*35.03152*35.03342*35.02918
03/11/2024 13:05:00*35.03152*35.03542*35.0418*35.02833
03/11/2024 13:10:00*35.03542*35.03399*35.03742*35.02438
03/11/2024 13:15:00*35.03399*35.03125*35.0354*35.02771
03/11/2024 13:20:00*35.03125*35.03502*35.03503*35.03055
03/11/2024 13:25:00*35.03502*35.02046*35.03765*35.01996
03/11/2024 13:30:00*35.02046*35.02426*35.02747*35.02042
03/11/2024 13:35:00*35.02426*35.02683*35.02845*35.02418
03/11/2024 13:40:00*35.02683*35.02045*35.02857*35.02036
03/11/2024 13:45:00*35.02045*35.02018*35.02366*35.02017
03/11/2024 13:50:00*35.02018*35.02064*35.02318*35.01892
03/11/2024 13:55:00*35.02064*35.01564*35.02208*35.01559
03/11/2024 14:00:00*35.01564*35.00688*35.02007*35.00677
03/11/2024 14:05:00*35.00688*35.00881*35.00882*35.00644
03/11/2024 14:10:00*35.00881*35.00863*35.01095*35.00821
03/11/2024 14:15:00*35.00863*35.00262*35.00868*35.00063
03/11/2024 14:20:00*35.00262*35.00132*35.00492*34.99938
03/11/2024 14:25:00*35.00132*35.00425*35.00456*35.00012
03/11/2024 14:30:00*35.00425*34.99988*35.00443*34.99663
03/11/2024 14:35:00*34.99988*34.9996*35.0017*34.99441
03/11/2024 14:40:00*34.9996*34.992*34.99963*34.99188
03/11/2024 14:45:00*34.992*35.00143*35.00193*34.99175
03/11/2024 14:50:00*35.00143*35.00588*35.0064*34.99945
03/11/2024 14:55:00*35.00588*35.01301*35.01301*35.00588
03/11/2024 15:00:00*35.01301*35.00964*35.01369*35.00795
03/11/2024 15:05:00*35.00964*35.00678*35.00988*35.00315
03/11/2024 15:10:00*35.00678*35.0107*35.01227*35.00678
03/11/2024 15:15:00*35.0107*35.00909*35.01257*35.00909
03/11/2024 15:20:00*35.00909*35.01254*35.01254*35.00779
03/11/2024 15:25:00*35.01254*35.01399*35.01413*35.0125
03/11/2024 15:30:00*35.01399*35.01272*35.01575*35.01256
03/11/2024 15:35:00*35.01272*35.00803*35.01306*35.00803
03/11/2024 15:40:00*35.00803*35.00908*35.00967*35.00797
03/11/2024 15:45:00*35.00908*35.01673*35.01676*35.00905
03/11/2024 15:50:00*35.01673*35.01187*35.01674*35.01182
03/11/2024 15:55:00*35.01187*35.00916*35.01228*35.00756
03/11/2024 16:00:00*35.00916*35.01719*35.01724*35.00916
03/11/2024 16:05:00*35.01719*35.02462*35.02631*35.01653
03/11/2024 16:10:00*35.02462*35.01897*35.02609*35.01873
03/11/2024 16:15:00*35.01897*35.02048*35.02049*35.01889
03/11/2024 16:20:00*35.02048*35.02344*35.02344*35.02035
03/11/2024 16:25:00*35.02344*35.02174*35.02344*35.02173
03/11/2024 16:30:00*35.02174*35.02047*35.02199*35.02044
03/11/2024 16:35:00*35.02047*35.01842*35.02047*35.01679
03/11/2024 16:40:00*35.01842*35.01656*35.01842*35.01646
03/11/2024 16:45:00*35.01656*35.01643*35.01658*35.01635
03/11/2024 16:50:00*35.01643*35.00811*35.01785*35.00809
03/11/2024 16:55:00*35.00811*35.00712*35.00811*35.00509
03/11/2024 17:00:00*35.00712*35.00094*35.00712*34.98684
