03/07/2024 17:05:00*34.96834*34.90152*34.96834*34.90152
03/07/2024 17:10:00*34.90152*34.95159*34.95177*34.90152
03/07/2024 17:15:00*34.95159*34.96787*34.96787*34.94343
03/07/2024 17:20:00*34.96787*34.96794*34.96794*34.92362
03/07/2024 17:25:00*34.96794*34.96848*34.96848*34.96736
03/07/2024 17:30:00*34.96848*34.9688*34.9688*34.96848
03/07/2024 17:35:00*34.9688*34.96887*34.97578*34.9687
03/07/2024 17:40:00*34.96887*34.97571*34.97571*34.96887
03/07/2024 17:45:00*34.97571*34.97481*34.97571*34.96756
03/07/2024 17:50:00*34.97481*34.96695*34.97481*34.95196
03/07/2024 17:55:00*34.96695*34.96412*34.96985*34.96225
03/07/2024 18:00:00*34.96412*34.94867*34.9681*34.94865
03/07/2024 18:05:00*34.94867*34.98556*34.98813*34.94414
03/07/2024 18:10:00*34.98556*34.98427*34.98556*34.98397
03/07/2024 18:15:00*34.98427*34.98542*34.9889*34.98419
03/07/2024 18:20:00*34.98542*34.9886*34.9911*34.98433
03/07/2024 18:25:00*34.9886*34.98865*34.99585*34.98285
03/07/2024 18:30:00*34.98865*34.98885*34.98898*34.98835
03/07/2024 18:35:00*34.98885*34.98826*34.98916*34.98816
03/07/2024 18:40:00*34.98826*34.98816*35.00521*34.98789
03/07/2024 18:45:00*34.98816*34.98758*34.99022*34.98758
03/07/2024 18:50:00*34.98758*34.98836*34.98863*34.98751
03/07/2024 18:55:00*34.98836*34.98855*34.98855*34.98836
03/07/2024 19:00:00*34.98855*34.99059*34.99062*34.98794
03/07/2024 19:05:00*34.99059*34.99657*34.99837*34.98872
03/07/2024 19:10:00*34.99657*34.9935*34.99757*34.99258
03/07/2024 19:15:00*34.9935*35.0018*35.00202*34.99228
03/07/2024 19:20:00*35.0018*35.00117*35.00436*34.99824
03/07/2024 19:25:00*35.00117*35.00522*35.00522*34.99957
03/07/2024 19:30:00*35.00522*35.00872*35.00922*35.00476
03/07/2024 19:35:00*35.00872*35.01152*35.01222*35.00448
03/07/2024 19:40:00*35.01152*35.01365*35.01397*35.01152
03/07/2024 19:45:00*35.01365*35.00822*35.01374*35.0078
03/07/2024 19:50:00*35.00822*35.00465*35.00912*35.00465
03/07/2024 19:55:00*35.00465*35.00317*35.00465*34.99795
03/07/2024 20:00:00*35.00317*34.99545*35.0063*34.99534
03/07/2024 20:05:00*34.99545*34.99663*34.99984*34.99545
03/07/2024 20:10:00*34.99663*34.99012*34.99667*34.99012
03/07/2024 20:15:00*34.99012*34.98894*34.99119*34.98719
03/07/2024 20:20:00*34.98894*34.98561*34.98897*34.98555
03/07/2024 20:25:00*34.98561*34.98608*34.98608*34.98233
03/07/2024 20:30:00*34.98608*34.98902*34.9892*34.98598
03/07/2024 20:35:00*34.98902*34.99191*34.99198*34.98834
03/07/2024 20:40:00*34.99191*34.9881*34.99191*34.98568
03/07/2024 20:45:00*34.9881*34.99003*34.99003*34.98444
03/07/2024 20:50:00*34.99003*34.99573*34.99599*34.98994
03/07/2024 20:55:00*34.99573*34.99715*35.00159*34.99568
03/07/2024 21:00:00*34.99715*34.99248*34.99815*34.99165
03/07/2024 21:05:00*34.99248*34.99575*34.99575*34.98909
03/07/2024 21:10:00*34.99575*34.99207*34.99576*34.99199
03/07/2024 21:15:00*34.99207*34.99511*34.99772*34.99195
03/07/2024 21:20:00*34.99511*34.9979*34.99825*34.99502
03/07/2024 21:25:00*34.9979*35.00086*35.00086*34.9979
03/07/2024 21:30:00*35.00086*35.00135*35.00149*34.99813
03/07/2024 21:35:00*35.00135*34.99786*35.00435*34.99766
03/07/2024 21:40:00*34.99786*34.99819*34.99868*34.99785
03/07/2024 21:45:00*34.99819*34.99189*34.99819*34.99189
03/07/2024 21:50:00*34.99189*34.9892*34.99201*34.98891
03/07/2024 21:55:00*34.9892*34.98967*34.98967*34.98663
03/07/2024 22:00:00*34.98967*34.99617*34.99627*34.98945
03/07/2024 22:05:00*34.99617*34.99008*34.99623*34.98993
03/07/2024 22:10:00*34.99008*34.99326*34.9933*34.98987
03/07/2024 22:15:00*34.99326*34.99347*34.99624*34.99298
03/07/2024 22:20:00*34.99347*34.99353*34.99357*34.99339
03/07/2024 22:25:00*34.99353*34.99347*34.99639*34.99334
03/07/2024 22:30:00*34.99347*34.99918*34.99918*34.99335
03/07/2024 22:35:00*34.99918*34.99919*34.99935*34.99861
03/07/2024 22:40:00*34.99919*34.99911*34.9993*34.99906
03/07/2024 22:45:00*34.99911*34.99653*34.9992*34.99645
03/07/2024 22:50:00*34.99653*34.99735*34.99776*34.99384
03/07/2024 22:55:00*34.99735*35.00002*35.00004*34.99717
03/07/2024 23:00:00*35.00002*35.0*35.00017*34.99948
03/07/2024 23:05:00*35.0*35.00202*35.00225*34.9994
03/07/2024 23:10:00*35.00202*35.00021*35.0028*35.00014
03/07/2024 23:15:00*35.00021*35.00284*35.00284*35.00021
03/07/2024 23:20:00*35.00284*35.00611*35.00633*35.0028
03/07/2024 23:25:00*35.00611*35.00018*35.00614*35.00018
03/07/2024 23:30:00*35.00018*34.99747*35.00051*34.99747
03/07/2024 23:35:00*34.99747*34.99742*34.99747*34.99735
03/07/2024 23:40:00*34.99742*34.99686*34.99746*34.99681
03/07/2024 23:45:00*34.99686*34.98924*34.99768*34.9856
03/07/2024 23:50:00*34.98924*34.98353*34.98936*34.98318
03/07/2024 23:55:00*34.98353*34.9885*34.98884*34.98314
03/08/2024 00:00:00*34.9885*34.98562*34.98853*34.98554
03/08/2024 00:05:00*34.98562*34.993*34.99309*34.98562
03/08/2024 00:10:00*34.993*34.99034*34.99316*34.99028
03/08/2024 00:15:00*34.99034*34.99649*34.99656*34.99027
03/08/2024 00:20:00*34.99649*34.99951*34.99951*34.99608
03/08/2024 00:25:00*34.99951*34.99958*34.99964*34.99925
03/08/2024 00:30:00*34.99958*34.99961*34.99972*34.99936
03/08/2024 00:35:00*34.99961*35.00467*35.00472*34.99961
03/08/2024 00:40:00*35.00467*35.00189*35.00468*35.00138
03/08/2024 00:45:00*35.00189*35.0022*35.0022*35.0017
03/08/2024 00:50:00*35.0022*34.99934*35.00222*34.99843
03/08/2024 00:55:00*34.99934*34.99845*34.9995*34.99824
03/08/2024 01:00:00*34.99845*34.99902*34.99934*34.99833
03/08/2024 01:05:00*34.99902*35.00529*35.00529*34.99894
03/08/2024 01:10:00*35.00529*34.99998*35.00533*34.99981
03/08/2024 01:15:00*34.99998*35.00179*35.00286*34.99641
03/08/2024 01:20:00*35.00179*34.99719*35.00285*34.99172
03/08/2024 01:25:00*34.99719*34.99031*34.99723*34.98765
03/08/2024 01:30:00*34.99031*34.99402*34.99402*34.99031
03/08/2024 01:35:00*34.99402*34.99732*34.99747*34.99402
03/08/2024 01:40:00*34.99732*35.0031*35.00325*34.99723
03/08/2024 01:45:00*35.0031*34.99758*35.0031*34.99685
03/08/2024 01:50:00*34.99758*35.00018*35.00018*34.99708
03/08/2024 01:55:00*35.00018*35.00067*35.00692*34.99999
03/08/2024 02:00:00*35.00067*35.00242*35.00502*35.00038
03/08/2024 02:05:00*35.00242*35.00709*35.01442*35.00242
03/08/2024 02:10:00*35.00709*35.01032*35.01782*35.00272
03/08/2024 02:15:00*35.01032*35.01072*35.01672*35.00325
03/08/2024 02:20:00*35.01072*35.00172*35.01072*34.99285
03/08/2024 02:25:00*35.00172*34.99312*35.00682*34.97939
03/08/2024 02:30:00*34.99312*34.98402*34.99312*34.96812
03/08/2024 02:35:00*34.98402*34.97782*34.98492*34.96782
03/08/2024 02:40:00*34.97782*34.96602*34.97942*34.95324
03/08/2024 02:45:00*34.96602*34.97142*34.97462*34.95367
03/08/2024 02:50:00*34.97142*34.9805*34.9836*34.97142
03/08/2024 02:55:00*34.9805*34.97951*34.9805*34.97584
03/08/2024 03:00:00*34.97951*34.9801*34.98357*34.97716
03/08/2024 03:05:00*34.9801*34.96942*34.9801*34.96793
03/08/2024 03:10:00*34.96942*34.97196*34.97948*34.96939
03/08/2024 03:15:00*34.97196*34.97423*34.97601*34.96828
03/08/2024 03:20:00*34.97423*34.97608*34.97946*34.97002
03/08/2024 03:25:00*34.97608*34.96967*34.97654*34.96967
03/08/2024 03:30:00*34.96967*34.97712*34.97712*34.96467
03/08/2024 03:35:00*34.97712*34.98371*34.98507*34.97712
03/08/2024 03:40:00*34.98371*34.98514*34.98514*34.97344
03/08/2024 03:45:00*34.98514*34.9877*34.98833*34.98395
03/08/2024 03:50:00*34.9877*34.99072*34.99467*34.98624
03/08/2024 03:55:00*34.99072*34.98947*34.99672*34.98849
03/08/2024 04:00:00*34.98947*34.98814*34.98952*34.98172
03/08/2024 04:05:00*34.98814*34.98952*34.9907*34.9809
03/08/2024 04:10:00*34.98952*34.98904*34.99156*34.98406
03/08/2024 04:15:00*34.98904*34.97664*34.99095*34.97474
03/08/2024 04:20:00*34.97664*34.96147*34.97664*34.95634
03/08/2024 04:25:00*34.96147*34.96591*34.96744*34.95916
03/08/2024 04:30:00*34.96591*34.97527*34.97635*34.96278
03/08/2024 04:35:00*34.97527*34.97177*34.98101*34.97049
03/08/2024 04:40:00*34.97177*34.97099*34.97567*34.96973
03/08/2024 04:45:00*34.97099*34.96133*34.97113*34.95159
03/08/2024 04:50:00*34.96133*34.97921*34.98306*34.96133
03/08/2024 04:55:00*34.97921*34.98278*34.98375*34.97338
03/08/2024 05:00:00*34.98278*34.98493*34.98825*34.98101
03/08/2024 05:05:00*34.98493*34.98336*34.98493*34.97866
03/08/2024 05:10:00*34.98336*34.98228*34.98957*34.98005
03/08/2024 05:15:00*34.98228*34.98823*34.98969*34.98184
03/08/2024 05:20:00*34.98823*34.98324*34.98855*34.98086
03/08/2024 05:25:00*34.98324*34.97643*34.98544*34.97532
03/08/2024 05:30:00*34.97643*34.96418*34.97643*34.96418
03/08/2024 05:35:00*34.96418*34.9574*34.96646*34.9558
03/08/2024 05:40:00*34.9574*34.95856*34.95895*34.94974
03/08/2024 05:45:00*34.95856*34.96565*34.96888*34.95765
03/08/2024 05:50:00*34.96565*34.97002*34.97198*34.96542
03/08/2024 05:55:00*34.97002*34.97219*34.97219*34.9649
03/08/2024 06:00:00*34.97219*34.97835*34.98219*34.96898
03/08/2024 06:05:00*34.97835*34.98311*34.98311*34.97761
03/08/2024 06:10:00*34.98311*34.97286*34.9833*34.97286
03/08/2024 06:15:00*34.97286*34.98069*34.98225*34.97286
03/08/2024 06:20:00*34.98069*34.98114*34.98413*34.9795
03/08/2024 06:25:00*34.98114*34.99343*34.99377*34.98101
03/08/2024 06:30:00*34.99343*34.98891*34.99358*34.98691
03/08/2024 06:35:00*34.98891*34.97389*34.98891*34.97389
03/08/2024 06:40:00*34.97389*34.97274*34.98059*34.96935
03/08/2024 06:45:00*34.97274*34.97778*34.97797*34.96991
03/08/2024 06:50:00*34.97778*34.97538*34.97799*34.97242
03/08/2024 06:55:00*34.97538*34.97719*34.97882*34.97444
03/08/2024 07:00:00*34.97719*34.98711*34.98711*34.97704
03/08/2024 07:05:00*34.98711*34.98661*34.99175*34.98472
03/08/2024 07:10:00*34.98661*34.98103*34.98767*34.98044
03/08/2024 07:15:00*34.98103*34.97911*34.98559*34.97696
03/08/2024 07:20:00*34.97911*34.98004*34.98554*34.97613
03/08/2024 07:25:00*34.98004*34.97956*34.98232*34.97292
03/08/2024 07:30:00*34.97956*34.98446*34.98458*34.9753
03/08/2024 07:35:00*34.98446*34.99061*34.99111*34.98127
03/08/2024 07:40:00*34.99061*34.99156*34.99214*34.98631
03/08/2024 07:45:00*34.99156*34.9845*34.99169*34.982
03/08/2024 07:50:00*34.9845*34.98589*34.98705*34.97741
03/08/2024 07:55:00*34.98589*34.98736*34.98912*34.98419
03/08/2024 08:00:00*34.98736*34.99166*34.99196*34.98666
03/08/2024 08:05:00*34.99166*35.00055*35.00597*34.99
03/08/2024 08:10:00*35.00055*34.99622*35.00443*34.99609
03/08/2024 08:15:00*34.99622*35.00679*35.00833*34.99621
03/08/2024 08:20:00*35.00679*35.01633*35.01633*35.00282
03/08/2024 08:25:00*35.01633*35.02423*35.02423*35.01207
03/08/2024 08:30:00*35.02423*34.98151*35.03404*34.98151
03/08/2024 08:35:00*34.98151*35.0442*35.10948*34.95686
03/08/2024 08:40:00*35.0442*35.104*35.10513*35.04052
03/08/2024 08:45:00*35.104*35.12158*35.14901*35.10083
03/08/2024 08:50:00*35.12158*35.10095*35.12783*35.09141
03/08/2024 08:55:00*35.10095*35.08985*35.11151*35.08941
03/08/2024 09:00:00*35.08985*35.07579*35.09519*35.06336
03/08/2024 09:05:00*35.07579*35.0961*35.10168*35.07148
03/08/2024 09:10:00*35.0961*35.05054*35.0961*35.05028
03/08/2024 09:15:00*35.05054*35.0548*35.07298*35.05054
03/08/2024 09:20:00*35.0548*35.05996*35.06229*35.03336
03/08/2024 09:25:00*35.05996*35.06223*35.06925*35.05283
03/08/2024 09:30:00*35.06223*35.07328*35.07441*35.05465
03/08/2024 09:35:00*35.07328*35.09208*35.09377*35.06775
03/08/2024 09:40:00*35.09208*35.06419*35.09394*35.05435
03/08/2024 09:45:00*35.06419*35.07931*35.07985*35.06419
03/08/2024 09:50:00*35.07931*35.08568*35.09169*35.07291
03/08/2024 09:55:00*35.08568*35.07713*35.09217*35.07713
03/08/2024 10:00:00*35.07713*35.07892*35.08113*35.06949
03/08/2024 10:05:00*35.07892*35.08778*35.08864*35.07892
03/08/2024 10:10:00*35.08778*35.07642*35.09467*35.07435
03/08/2024 10:15:00*35.07642*35.06713*35.07987*35.06578
03/08/2024 10:20:00*35.06713*35.04042*35.07007*35.03912
03/08/2024 10:25:00*35.04042*35.05282*35.0598*35.04042
03/08/2024 10:30:00*35.05282*35.06846*35.06896*35.05093
03/08/2024 10:35:00*35.06846*35.06403*35.07417*35.05867
03/08/2024 10:40:00*35.06403*35.07398*35.07538*35.06403
03/08/2024 10:45:00*35.07398*35.07305*35.07513*35.06354
03/08/2024 10:50:00*35.07305*35.08297*35.08418*35.05972
03/08/2024 10:55:00*35.08297*35.09404*35.09474*35.08252
03/08/2024 11:00:00*35.09404*35.10295*35.10494*35.08754
03/08/2024 11:05:00*35.10295*35.03279*35.10507*34.99825
03/08/2024 11:10:00*35.03279*35.06216*35.06594*35.03032
03/08/2024 11:15:00*35.06216*35.05901*35.06306*35.05559
03/08/2024 11:20:00*35.05901*35.05371*35.06327*35.05371
03/08/2024 11:25:00*35.05371*35.04422*35.05588*35.04147
03/08/2024 11:30:00*35.04422*34.98272*35.04422*34.9709
03/08/2024 11:35:00*34.98272*34.98702*34.98702*34.97075
03/08/2024 11:40:00*34.98702*35.02292*35.02422*34.97494
03/08/2024 11:45:00*35.02292*35.00582*35.02582*35.00339
03/08/2024 11:50:00*35.00582*34.99912*35.01389*34.99408
03/08/2024 11:55:00*34.99912*35.00342*35.00952*34.99558
03/08/2024 12:00:00*35.00342*34.99542*35.00612*34.99302
03/08/2024 12:05:00*34.99542*34.98072*34.99562*34.95749
03/08/2024 12:10:00*34.98072*34.97562*34.99092*34.96532
03/08/2024 12:15:00*34.97562*34.97652*34.97652*34.95705
03/08/2024 12:20:00*34.97652*34.97212*34.98042*34.94844
03/08/2024 12:25:00*34.97212*34.96622*34.97492*34.94149
03/08/2024 12:30:00*34.96622*34.97652*34.98092*34.95029
03/08/2024 12:35:00*34.97652*34.97212*34.97842*34.95426
03/08/2024 12:40:00*34.97212*34.96482*34.97532*34.9571
03/08/2024 12:45:00*34.96482*34.95582*34.96482*34.95178
03/08/2024 12:50:00*34.95582*34.96833*34.9688*34.95582
03/08/2024 12:55:00*34.96833*34.96382*34.97261*34.95876
03/08/2024 13:00:00*34.96382*34.96192*34.96382*34.94841
03/08/2024 13:05:00*34.96192*34.95462*34.96342*34.93618
03/08/2024 13:10:00*34.95462*34.96132*34.96382*34.93961
03/08/2024 13:15:00*34.96132*34.95002*34.96222*34.92981
03/08/2024 13:20:00*34.95002*34.95192*34.95502*34.93058
03/08/2024 13:25:00*34.95192*34.95522*34.96012*34.93695
03/08/2024 13:30:00*34.95522*34.95022*34.95592*34.93111
03/08/2024 13:35:00*34.95022*34.95452*34.95512*34.93369
03/08/2024 13:40:00*34.95452*34.95362*34.95532*34.92718
03/08/2024 13:45:00*34.95362*34.95822*34.95822*34.93348
03/08/2024 13:50:00*34.95822*34.95892*34.96142*34.94094
03/08/2024 13:55:00*34.95892*34.96002*34.96322*34.95692
03/08/2024 14:00:00*34.96002*34.96122*34.96332*34.94198
03/08/2024 14:05:00*34.96122*34.96032*34.96872*34.93081
03/08/2024 14:10:00*34.96032*34.96082*34.96082*34.92807
03/08/2024 14:15:00*34.96082*34.95752*34.96152*34.92916
03/08/2024 14:20:00*34.95752*34.96572*34.96792*34.93513
03/08/2024 14:25:00*34.96572*34.96882*34.97072*34.94135
03/08/2024 14:30:00*34.96882*34.97552*34.97552*34.94179
03/08/2024 14:35:00*34.97552*34.97442*34.97852*34.95237
03/08/2024 14:40:00*34.97442*34.97132*34.97662*34.94615
03/08/2024 14:45:00*34.97132*34.97382*34.97452*34.9426
03/08/2024 14:50:00*34.97382*34.93535*34.97382*34.9332
03/08/2024 14:55:00*34.93535*34.93494*34.94061*34.93485
03/08/2024 15:00:00*34.93494*34.94639*34.94705*34.93455
03/08/2024 15:05:00*34.94639*34.93688*34.94968*34.93596
03/08/2024 15:10:00*34.93688*34.93199*34.93702*34.93101
03/08/2024 15:15:00*34.93199*34.92146*34.93199*34.92059
03/08/2024 15:20:00*34.92146*34.9265*34.93437*34.92107
03/08/2024 15:25:00*34.9265*34.92674*34.92674*34.9259
03/08/2024 15:30:00*34.92674*34.9199*34.92701*34.91965
03/08/2024 15:35:00*34.9199*34.91622*34.92271*34.91426
03/08/2024 15:40:00*34.91622*34.91698*34.91714*34.91611
03/08/2024 15:45:00*34.91698*34.92921*34.92937*34.91605
03/08/2024 15:50:00*34.92921*34.91571*34.92921*34.91571
03/08/2024 15:55:00*34.91571*34.92104*34.92104*34.91472
03/08/2024 16:00:00*34.92104*34.92106*34.92113*34.91996
03/08/2024 16:05:00*34.92106*34.91873*34.92937*34.91848
03/08/2024 16:10:00*34.91873*34.92458*34.92466*34.9178
03/08/2024 16:15:00*34.92458*34.92473*34.92486*34.92425
03/08/2024 16:20:00*34.92473*34.92474*34.925*34.92471
03/08/2024 16:25:00*34.92474*34.91862*34.92483*34.91843
03/08/2024 16:30:00*34.91862*34.91881*34.91887*34.91854
03/08/2024 16:35:00*34.91881*34.91874*34.91903*34.91866
03/08/2024 16:40:00*34.91874*34.91962*34.91962*34.91288
03/08/2024 16:45:00*34.91962*34.91318*34.91962*34.90982
03/08/2024 16:50:00*34.91318*34.91302*34.91318*34.91275
03/08/2024 16:55:00*34.91302*34.92447*34.92469*34.91075
03/08/2024 17:00:00*34.92447*34.92814*34.92815*34.92447
