03/06/2024 17:05:00*34.61151*34.61151*34.61151*34.61151
03/06/2024 17:10:00*34.61151*34.61151*34.61151*34.61151
03/06/2024 17:15:00*34.61151*34.68941*34.68941*34.61151
03/06/2024 17:20:00*34.68941*34.6896*34.6896*34.68941
03/06/2024 17:25:00*34.6896*34.6896*34.6896*34.6896
03/06/2024 17:30:00*34.6896*34.6896*34.6896*34.6896
03/06/2024 17:35:00*34.6896*34.6896*34.6896*34.6896
03/06/2024 17:40:00*34.6896*34.70181*34.70926*34.6896
03/06/2024 17:45:00*34.70181*34.70207*34.70207*34.69518
03/06/2024 17:50:00*34.70207*34.7005*34.70207*34.70048
03/06/2024 17:55:00*34.7005*34.70188*34.70192*34.7005
03/06/2024 18:00:00*34.70188*34.70138*34.70209*34.70138
03/06/2024 18:05:00*34.70138*34.73278*34.73296*34.7003
03/06/2024 18:10:00*34.73278*34.7331*34.73315*34.73266
03/06/2024 18:15:00*34.7331*34.73287*34.73336*34.73252
03/06/2024 18:20:00*34.73287*34.73322*34.73324*34.73287
03/06/2024 18:25:00*34.73322*34.73285*34.73342*34.73285
03/06/2024 18:30:00*34.73285*34.73284*34.73309*34.73276
03/06/2024 18:35:00*34.73284*34.73205*34.73284*34.73135
03/06/2024 18:40:00*34.73205*34.74146*34.74146*34.7318
03/06/2024 18:45:00*34.74146*34.7415*34.74165*34.74146
03/06/2024 18:50:00*34.7415*34.74146*34.74162*34.74116
03/06/2024 18:55:00*34.74146*34.7439*34.76614*34.74146
03/06/2024 19:00:00*34.7439*34.7718*34.7718*34.74276
03/06/2024 19:05:00*34.7718*34.77131*34.77563*34.76104
03/06/2024 19:10:00*34.77131*34.78264*34.78525*34.77062
03/06/2024 19:15:00*34.78264*34.78458*34.78882*34.77918
03/06/2024 19:20:00*34.78458*34.76667*34.78688*34.76507
03/06/2024 19:25:00*34.76667*34.76685*34.76969*34.76072
03/06/2024 19:30:00*34.76685*34.75656*34.76704*34.75489
03/06/2024 19:35:00*34.75656*34.76294*34.76368*34.75509
03/06/2024 19:40:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 19:45:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 19:50:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 19:55:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 20:00:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 20:05:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 20:10:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 20:15:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 20:20:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 20:25:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 20:30:00*34.76294*34.76294*34.76294*34.76294
03/06/2024 20:35:00*34.76294*34.74902*34.76294*34.74868
03/06/2024 20:40:00*34.74902*34.7405*34.74902*34.74025
03/06/2024 20:45:00*34.7405*34.74049*34.7406*34.74011
03/06/2024 20:50:00*34.74049*34.74041*34.74062*34.74031
03/06/2024 20:55:00*34.74041*34.74033*34.74048*34.74033
03/06/2024 21:00:00*34.74033*34.73127*34.74033*34.73127
03/06/2024 21:05:00*34.73127*34.73127*34.73127*34.73127
03/06/2024 21:10:00*34.73127*34.73127*34.73127*34.73127
03/06/2024 21:15:00*34.73127*34.73127*34.73127*34.73127
03/06/2024 21:20:00*34.73127*34.73127*34.73127*34.73127
03/06/2024 21:25:00*34.73127*34.73136*34.7314*34.73127
03/06/2024 21:30:00*34.73136*34.72984*34.73146*34.72984
03/06/2024 21:35:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 21:40:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 21:45:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 21:50:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 21:55:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:00:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:05:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:10:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:15:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:20:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:25:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:30:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:35:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:40:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:45:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:50:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 22:55:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:00:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:05:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:10:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:15:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:20:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:25:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:30:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:35:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:40:00*34.72984*34.72984*34.72984*34.72984
03/06/2024 23:45:00*34.72984*34.78736*34.78738*34.72984
03/06/2024 23:50:00*34.78736*34.7873*34.78741*34.78633
03/06/2024 23:55:00*34.7873*34.78738*34.78743*34.78724
03/07/2024 00:00:00*34.78738*34.78742*34.78742*34.78725
03/07/2024 00:05:00*34.78742*34.77812*34.78786*34.77812
03/07/2024 00:10:00*34.77812*34.77946*34.77965*34.77806
03/07/2024 00:15:00*34.77946*34.77807*34.78005*34.778
03/07/2024 00:20:00*34.77807*34.78717*34.78783*34.77806
03/07/2024 00:25:00*34.78717*34.78724*34.78737*34.78715
03/07/2024 00:30:00*34.78724*34.78716*34.78736*34.7865
03/07/2024 00:35:00*34.78716*34.78014*34.78731*34.77797
03/07/2024 00:40:00*34.78014*34.77777*34.78014*34.77776
03/07/2024 00:45:00*34.77777*34.77785*34.77796*34.7771
03/07/2024 00:50:00*34.77785*34.77786*34.77802*34.77768
03/07/2024 00:55:00*34.77786*34.77787*34.77801*34.7778
03/07/2024 01:00:00*34.77787*34.77781*34.77798*34.77769
03/07/2024 01:05:00*34.77781*34.77271*34.77781*34.76819
03/07/2024 01:10:00*34.77271*34.77092*34.774*34.77028
03/07/2024 01:15:00*34.77092*34.7715*34.77508*34.76862
03/07/2024 01:20:00*34.7715*34.7733*34.77454*34.7706
03/07/2024 01:25:00*34.7733*34.78238*34.78556*34.77095
03/07/2024 01:30:00*34.78238*34.7866*34.78856*34.77995
03/07/2024 01:35:00*34.7866*34.7971*34.81037*34.7866
03/07/2024 01:40:00*34.7971*34.80286*34.80381*34.7971
03/07/2024 01:45:00*34.80286*34.80032*34.80392*34.79852
03/07/2024 01:50:00*34.80032*34.80014*34.80253*34.79763
03/07/2024 01:55:00*34.80014*34.80189*34.80318*34.79935
03/07/2024 02:00:00*34.80189*34.78674*34.80307*34.78163
03/07/2024 02:05:00*34.78674*34.79146*34.79931*34.78301
03/07/2024 02:10:00*34.79146*34.79753*34.80032*34.79121
03/07/2024 02:15:00*34.79753*34.79695*34.79847*34.79192
03/07/2024 02:20:00*34.79695*34.78971*34.79695*34.78659
03/07/2024 02:25:00*34.78971*34.80885*34.81792*34.78832
03/07/2024 02:30:00*34.80885*34.80071*34.81189*34.79966
03/07/2024 02:35:00*34.80071*34.80954*34.81248*34.78561
03/07/2024 02:40:00*34.80954*34.79979*34.80954*34.79979
03/07/2024 02:45:00*34.79979*34.79218*34.8006*34.79183
03/07/2024 02:50:00*34.79218*34.79267*34.79573*34.7849
03/07/2024 02:55:00*34.79267*34.7898*34.79267*34.78536
03/07/2024 03:00:00*34.7898*34.79024*34.7941*34.78568
03/07/2024 03:05:00*34.79024*34.78805*34.79323*34.78725
03/07/2024 03:10:00*34.78805*34.79546*34.80009*34.78797
03/07/2024 03:15:00*34.79546*34.78848*34.79599*34.77681
03/07/2024 03:20:00*34.78848*34.79233*34.79249*34.78458
03/07/2024 03:25:00*34.79233*34.78377*34.79241*34.78368
03/07/2024 03:30:00*34.78377*34.79265*34.79276*34.78377
03/07/2024 03:35:00*34.79265*34.80322*34.80373*34.79239
03/07/2024 03:40:00*34.80322*34.80366*34.80646*34.79781
03/07/2024 03:45:00*34.80366*34.80381*34.80943*34.80066
03/07/2024 03:50:00*34.80381*34.80595*34.81207*34.80332
03/07/2024 03:55:00*34.80595*34.81323*34.81364*34.80583
03/07/2024 04:00:00*34.81323*34.81355*34.8137*34.81291
03/07/2024 04:05:00*34.81355*34.81364*34.8139*34.81031
03/07/2024 04:10:00*34.81364*34.80823*34.81397*34.80727
03/07/2024 04:15:00*34.80823*34.80513*34.81096*34.80494
03/07/2024 04:20:00*34.80513*34.80906*34.80938*34.80129
03/07/2024 04:25:00*34.80906*34.81427*34.8143*34.80623
03/07/2024 04:30:00*34.81427*34.82563*34.82573*34.81427
03/07/2024 04:35:00*34.82563*34.82546*34.82837*34.82509
03/07/2024 04:40:00*34.82546*34.82816*34.82855*34.82527
03/07/2024 04:45:00*34.82816*34.82834*34.83134*34.82587
03/07/2024 04:50:00*34.82834*34.83077*34.83086*34.82578
03/07/2024 04:55:00*34.83077*34.83357*34.83367*34.83054
03/07/2024 05:00:00*34.83357*34.83791*34.83931*34.8334
03/07/2024 05:05:00*34.83791*34.83174*34.83791*34.83137
03/07/2024 05:10:00*34.83174*34.81781*34.83206*34.81781
03/07/2024 05:15:00*34.81781*34.81796*34.81816*34.81515
03/07/2024 05:20:00*34.81796*34.81618*34.8191*34.81305
03/07/2024 05:25:00*34.81618*34.81022*34.81646*34.80992
03/07/2024 05:30:00*34.81022*34.80865*34.81063*34.80619
03/07/2024 05:35:00*34.80865*34.80621*34.80871*34.80609
03/07/2024 05:40:00*34.80621*34.79987*34.80664*34.7998
03/07/2024 05:45:00*34.79987*34.79887*34.80179*34.79496
03/07/2024 05:50:00*34.79887*34.80613*34.80887*34.79887
03/07/2024 05:55:00*34.80613*34.80887*34.8092*34.80613
03/07/2024 06:00:00*34.80887*34.81698*34.81746*34.80884
03/07/2024 06:05:00*34.81698*34.81407*34.81752*34.81081
03/07/2024 06:10:00*34.81407*34.81772*34.81772*34.81399
03/07/2024 06:15:00*34.81772*34.8205*34.82067*34.81722
03/07/2024 06:20:00*34.8205*34.81793*34.82086*34.81793
03/07/2024 06:25:00*34.81793*34.8209*34.82113*34.81754
03/07/2024 06:30:00*34.8209*34.81928*34.82386*34.81697
03/07/2024 06:35:00*34.81928*34.82301*34.82587*34.81928
03/07/2024 06:40:00*34.82301*34.81199*34.82344*34.81199
03/07/2024 06:45:00*34.81199*34.80867*34.81687*34.80867
03/07/2024 06:50:00*34.80867*34.80927*34.81195*34.80582
03/07/2024 06:55:00*34.80927*34.81552*34.81557*34.80896
03/07/2024 07:00:00*34.81552*34.80937*34.81552*34.80685
03/07/2024 07:05:00*34.80937*34.81257*34.81519*34.80937
03/07/2024 07:10:00*34.81257*34.81751*34.82059*34.81257
03/07/2024 07:15:00*34.81751*34.80371*34.81763*34.79546
03/07/2024 07:20:00*34.80371*34.80875*34.80935*34.8028
03/07/2024 07:25:00*34.80875*34.82397*34.8242*34.80875
03/07/2024 07:30:00*34.82397*34.82408*34.82436*34.82086
03/07/2024 07:35:00*34.82408*34.82409*34.82459*34.82076
03/07/2024 07:40:00*34.82409*34.82623*34.82965*34.82374
03/07/2024 07:45:00*34.82623*34.82968*34.82968*34.82096
03/07/2024 07:50:00*34.82968*34.81839*34.82968*34.81796
03/07/2024 07:55:00*34.81839*34.81779*34.82394*34.81524
03/07/2024 08:00:00*34.81779*34.80712*34.81835*34.80168
03/07/2024 08:05:00*34.80712*34.81246*34.81261*34.80634
03/07/2024 08:10:00*34.81246*34.80771*34.81563*34.80693
03/07/2024 08:15:00*34.80771*34.80775*34.81068*34.80682
03/07/2024 08:20:00*34.80775*34.77442*34.80775*34.72964
03/07/2024 08:25:00*34.77442*34.76024*34.77955*34.75349
03/07/2024 08:30:00*34.76024*34.76501*34.77409*34.75608
03/07/2024 08:35:00*34.76501*34.7518*34.78061*34.74022
03/07/2024 08:40:00*34.7518*34.74379*34.75232*34.73568
03/07/2024 08:45:00*34.74379*34.76576*34.76627*34.74148
03/07/2024 08:50:00*34.76576*34.74436*34.77102*34.74436
03/07/2024 08:55:00*34.74436*34.73111*34.74783*34.72556
03/07/2024 09:00:00*34.73111*34.73926*34.74269*34.72251
03/07/2024 09:05:00*34.73926*34.78113*34.78113*34.7281
03/07/2024 09:10:00*34.78113*34.77498*34.7946*34.77479
03/07/2024 09:15:00*34.77498*34.78512*34.79034*34.76902
03/07/2024 09:20:00*34.78512*34.77915*34.78627*34.77263
03/07/2024 09:25:00*34.77915*34.80129*34.81012*34.77915
03/07/2024 09:30:00*34.80129*34.82325*34.82337*34.79369
03/07/2024 09:35:00*34.82325*34.82914*34.82918*34.8118
03/07/2024 09:40:00*34.82914*34.82202*34.84103*34.81901
03/07/2024 09:45:00*34.82202*34.81593*34.82653*34.80563
03/07/2024 09:50:00*34.81593*34.81837*34.81916*34.80535
03/07/2024 09:55:00*34.81837*34.84948*34.84959*34.8179
03/07/2024 10:00:00*34.84948*34.87065*34.8765*34.84948
03/07/2024 10:05:00*34.87065*34.88703*34.88703*34.86253
03/07/2024 10:10:00*34.88703*34.85872*34.88704*34.85599
03/07/2024 10:15:00*34.85872*34.87693*34.87732*34.8569
03/07/2024 10:20:00*34.87693*34.86864*34.88397*34.86855
03/07/2024 10:25:00*34.86864*34.87985*34.87985*34.85357
03/07/2024 10:30:00*34.87985*34.86202*34.88288*34.85964
03/07/2024 10:35:00*34.86202*34.8824*34.88261*34.86198
03/07/2024 10:40:00*34.8824*34.90509*34.90793*34.8824
03/07/2024 10:45:00*34.90509*34.90527*34.90789*34.89967
03/07/2024 10:50:00*34.90527*34.91965*34.92017*34.90522
03/07/2024 10:55:00*34.91965*34.90546*34.91981*34.90546
03/07/2024 11:00:00*34.90546*34.92505*34.92508*34.89733
03/07/2024 11:05:00*34.92505*34.92241*34.92652*34.91976
03/07/2024 11:10:00*34.92241*34.91783*34.92534*34.90924
03/07/2024 11:15:00*34.91783*34.92122*34.92139*34.9119
03/07/2024 11:20:00*34.92122*34.91912*34.92194*34.91771
03/07/2024 11:25:00*34.91912*34.92341*34.92852*34.91885
03/07/2024 11:30:00*34.92341*34.94557*34.94765*34.91517
03/07/2024 11:35:00*34.94557*34.94001*34.94762*34.93585
03/07/2024 11:40:00*34.94001*34.93043*34.94319*34.92625
03/07/2024 11:45:00*34.93043*34.93815*34.94463*34.92671
03/07/2024 11:50:00*34.93815*34.92852*34.93825*34.92532
03/07/2024 11:55:00*34.92852*34.93622*34.94302*34.91895
03/07/2024 12:00:00*34.93622*34.93372*34.93752*34.91219
03/07/2024 12:05:00*34.93372*34.91632*34.93372*34.90535
03/07/2024 12:10:00*34.91632*34.91902*34.91902*34.89782
03/07/2024 12:15:00*34.91902*34.92072*34.92072*34.90944
03/07/2024 12:20:00*34.92072*34.91992*34.92502*34.91494
03/07/2024 12:25:00*34.91992*34.91962*34.92382*34.91569
03/07/2024 12:30:00*34.91962*34.90932*34.92012*34.90644
03/07/2024 12:35:00*34.90932*34.90562*34.91132*34.89607
03/07/2024 12:40:00*34.90562*34.90402*34.90712*34.89586
03/07/2024 12:45:00*34.90402*34.90422*34.90432*34.89209
03/07/2024 12:50:00*34.90422*34.89852*34.90772*34.89019
03/07/2024 12:55:00*34.89852*34.90232*34.90412*34.88922
03/07/2024 13:00:00*34.90232*34.91232*34.91232*34.8962
03/07/2024 13:05:00*34.91232*34.92162*34.92162*34.90752
03/07/2024 13:10:00*34.92162*34.92612*34.92612*34.91308
03/07/2024 13:15:00*34.92612*34.92222*34.92612*34.9193
03/07/2024 13:20:00*34.92222*34.92422*34.92782*34.91846
03/07/2024 13:25:00*34.92422*34.92722*34.92772*34.92422
03/07/2024 13:30:00*34.92722*34.93022*34.93022*34.9173
03/07/2024 13:35:00*34.93022*34.93102*34.93102*34.92541
03/07/2024 13:40:00*34.93102*34.92962*34.93482*34.92588
03/07/2024 13:45:00*34.92962*34.92862*34.92992*34.92336
03/07/2024 13:50:00*34.92862*34.93762*34.93802*34.92375
03/07/2024 13:55:00*34.93762*34.93132*34.93762*34.92553
03/07/2024 14:00:00*34.93132*34.93022*34.93162*34.92354
03/07/2024 14:05:00*34.93022*34.93472*34.93472*34.90722
03/07/2024 14:10:00*34.93472*34.92452*34.93482*34.91171
03/07/2024 14:15:00*34.92452*34.93222*34.93222*34.90768
03/07/2024 14:20:00*34.93222*34.93342*34.93382*34.9107
03/07/2024 14:25:00*34.93342*34.92245*34.94532*34.91267
03/07/2024 14:30:00*34.92245*34.94432*34.94662*34.91917
03/07/2024 14:35:00*34.94432*34.92512*34.94482*34.91495
03/07/2024 14:40:00*34.92512*34.92442*34.93052*34.91747
03/07/2024 14:45:00*34.92442*34.92922*34.92942*34.91999
03/07/2024 14:50:00*34.92922*34.92902*34.92922*34.91513
03/07/2024 14:55:00*34.92902*34.9277*34.93105*34.92577
03/07/2024 15:00:00*34.9277*34.91486*34.93283*34.91292
03/07/2024 15:05:00*34.91486*34.90752*34.91659*34.90561
03/07/2024 15:10:00*34.90752*34.90392*34.90752*34.90111
03/07/2024 15:15:00*34.90392*34.90992*34.91017*34.90116
03/07/2024 15:20:00*34.90992*34.92138*34.93694*34.90977
03/07/2024 15:25:00*34.92138*34.91766*34.92838*34.91565
03/07/2024 15:30:00*34.91766*34.9153*34.91967*34.9152
03/07/2024 15:35:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 15:40:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 15:45:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 15:50:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 15:55:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 16:00:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 16:05:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 16:10:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 16:15:00*34.9153*34.9153*34.9153*34.9153
03/07/2024 16:20:00*34.9153*34.96834*34.9741*34.9153
03/07/2024 16:25:00*34.96834*34.96834*34.96834*34.96834
03/07/2024 16:30:00*34.96834*34.96834*34.96834*34.96834
03/07/2024 16:35:00*34.96834*34.96834*34.96834*34.96834
03/07/2024 16:40:00*34.96834*34.96834*34.96834*34.96834
03/07/2024 16:45:00*34.96834*34.96834*34.96834*34.96834
03/07/2024 16:50:00*34.96834*34.96834*34.96834*34.96834
03/07/2024 16:55:00*34.96834*34.96834*34.96834*34.96834
03/07/2024 17:00:00*34.96834*34.96834*34.96834*34.96834
