03/05/2024 17:05:00*34.31836*34.31836*34.31836*34.31836
03/05/2024 17:10:00*34.31836*34.31836*34.31836*34.31836
03/05/2024 17:15:00*34.31836*34.39582*34.40913*34.31836
03/05/2024 17:20:00*34.39582*34.40116*34.40142*34.38692
03/05/2024 17:25:00*34.40116*34.4044*34.4044*34.38822
03/05/2024 17:30:00*34.4044*34.39815*34.41527*34.38942
03/05/2024 17:35:00*34.39815*34.39132*34.41406*34.39032
03/05/2024 17:40:00*34.39132*34.39152*34.41264*34.39132
03/05/2024 17:45:00*34.39152*34.4056*34.4056*34.39152
03/05/2024 17:50:00*34.4056*34.40698*34.40699*34.40151
03/05/2024 17:55:00*34.40698*34.40696*34.407*34.40696
03/05/2024 18:00:00*34.40696*34.43038*34.43215*34.40696
03/05/2024 18:05:00*34.43038*34.44074*34.44141*34.42292
03/05/2024 18:10:00*34.44074*34.44079*34.44101*34.44038
03/05/2024 18:15:00*34.44079*34.44536*34.44743*34.44079
03/05/2024 18:20:00*34.44536*34.44894*34.45234*34.43418
03/05/2024 18:25:00*34.44894*34.44904*34.44904*34.44852
03/05/2024 18:30:00*34.44904*34.44938*34.44945*34.43786
03/05/2024 18:35:00*34.44938*34.44968*34.44984*34.449
03/05/2024 18:40:00*34.44968*34.44973*34.44983*34.44968
03/05/2024 18:45:00*34.44973*34.44554*34.45*34.43901
03/05/2024 18:50:00*34.44554*34.44545*34.44554*34.44538
03/05/2024 18:55:00*34.44545*34.44552*34.44556*34.44532
03/05/2024 19:00:00*34.44552*34.44552*34.44557*34.44544
03/05/2024 19:05:00*34.44552*34.43071*34.45055*34.41386
03/05/2024 19:10:00*34.43071*34.4238*34.438*34.41627
03/05/2024 19:15:00*34.4238*34.42763*34.43393*34.42016
03/05/2024 19:20:00*34.42763*34.42927*34.4381*34.4083
03/05/2024 19:25:00*34.42927*34.42475*34.43371*34.40559
03/05/2024 19:30:00*34.42475*34.42444*34.42492*34.42392
03/05/2024 19:35:00*34.42444*34.42424*34.42507*34.42383
03/05/2024 19:40:00*34.42424*34.42477*34.42486*34.42424
03/05/2024 19:45:00*34.42477*34.42881*34.42881*34.42402
03/05/2024 19:50:00*34.42881*34.4279*34.42937*34.40876
03/05/2024 19:55:00*34.4279*34.40797*34.43019*34.40383
03/05/2024 20:00:00*34.40797*34.42159*34.43239*34.39677
03/05/2024 20:05:00*34.42159*34.4205*34.42636*34.39778
03/05/2024 20:10:00*34.4205*34.4248*34.42691*34.3979
03/05/2024 20:15:00*34.4248*34.42512*34.42753*34.40412
03/05/2024 20:20:00*34.42512*34.4248*34.42999*34.40388
03/05/2024 20:25:00*34.4248*34.4047*34.43268*34.40326
03/05/2024 20:30:00*34.4047*34.41958*34.43245*34.40099
03/05/2024 20:35:00*34.41958*34.41036*34.41967*34.39316
03/05/2024 20:40:00*34.41036*34.40998*34.41039*34.40956
03/05/2024 20:45:00*34.40998*34.4107*34.41079*34.40998
03/05/2024 20:50:00*34.4107*34.40476*34.41079*34.40475
03/05/2024 20:55:00*34.40476*34.40478*34.40483*34.40467
03/05/2024 21:00:00*34.40478*34.40481*34.40489*34.40477
03/05/2024 21:05:00*34.40481*34.41681*34.41687*34.4048
03/05/2024 21:10:00*34.41681*34.41506*34.42363*34.41498
03/05/2024 21:15:00*34.41506*34.41494*34.41507*34.41487
03/05/2024 21:20:00*34.41494*34.41489*34.41501*34.41481
03/05/2024 21:25:00*34.41489*34.41493*34.41509*34.41483
03/05/2024 21:30:00*34.41493*34.42175*34.43134*34.40916
03/05/2024 21:35:00*34.42175*34.41379*34.42498*34.39238
03/05/2024 21:40:00*34.41379*34.41393*34.42156*34.41379
03/05/2024 21:45:00*34.41393*34.42832*34.45252*34.39971
03/05/2024 21:50:00*34.42832*34.42837*34.42841*34.40982
03/05/2024 21:55:00*34.42837*34.43478*34.45322*34.40706
03/05/2024 22:00:00*34.43478*34.43236*34.44204*34.41477
03/05/2024 22:05:00*34.43236*34.43627*34.44214*34.41468
03/05/2024 22:10:00*34.43627*34.41042*34.44222*34.40862
03/05/2024 22:15:00*34.41042*34.43279*34.44127*34.41025
03/05/2024 22:20:00*34.43279*34.4145*34.43755*34.41116
03/05/2024 22:25:00*34.4145*34.41667*34.42613*34.40969
03/05/2024 22:30:00*34.41667*34.43385*34.43413*34.41295
03/05/2024 22:35:00*34.43385*34.43334*34.43473*34.43197
03/05/2024 22:40:00*34.43334*34.43466*34.43472*34.41537
03/05/2024 22:45:00*34.43466*34.43461*34.43473*34.43453
03/05/2024 22:50:00*34.43461*34.41519*34.43473*34.41493
03/05/2024 22:55:00*34.41519*34.41429*34.41923*34.41429
03/05/2024 23:00:00*34.41429*34.41332*34.41526*34.41319
03/05/2024 23:05:00*34.41332*34.42513*34.42679*34.41289
03/05/2024 23:10:00*34.42513*34.41391*34.42725*34.41391
03/05/2024 23:15:00*34.41391*34.43636*34.43982*34.41391
03/05/2024 23:20:00*34.43636*34.43596*34.43636*34.43314
03/05/2024 23:25:00*34.43596*34.43667*34.43667*34.43572
03/05/2024 23:30:00*34.43667*34.43591*34.43667*34.4344
03/05/2024 23:35:00*34.43591*34.43645*34.43645*34.4358
03/05/2024 23:40:00*34.43645*34.43676*34.43682*34.43585
03/05/2024 23:45:00*34.43676*34.43709*34.43717*34.43672
03/05/2024 23:50:00*34.43709*34.43806*34.43822*34.43697
03/05/2024 23:55:00*34.43806*34.43809*34.43845*34.43753
03/06/2024 00:00:00*34.43809*34.43774*34.43814*34.43762
03/06/2024 00:05:00*34.43774*34.44431*34.44431*34.4377
03/06/2024 00:10:00*34.44431*34.4443*34.44431*34.44399
03/06/2024 00:15:00*34.4443*34.44428*34.44462*34.44422
03/06/2024 00:20:00*34.44428*34.4443*34.44461*34.44428
03/06/2024 00:25:00*34.4443*34.4442*34.44443*34.4442
03/06/2024 00:30:00*34.4442*34.4454*34.45147*34.43401
03/06/2024 00:35:00*34.4454*34.44309*34.4537*34.43225
03/06/2024 00:40:00*34.44309*34.43636*34.44667*34.43465
03/06/2024 00:45:00*34.43636*34.43431*34.44314*34.4325
03/06/2024 00:50:00*34.43431*34.44146*34.44313*34.43381
03/06/2024 00:55:00*34.44146*34.44429*34.44469*34.4412
03/06/2024 01:00:00*34.44429*34.4337*34.44478*34.43262
03/06/2024 01:05:00*34.4337*34.45479*34.455*34.43314
03/06/2024 01:10:00*34.45479*34.45676*34.45676*34.45466
03/06/2024 01:15:00*34.45676*34.4566*34.45676*34.45624
03/06/2024 01:20:00*34.4566*34.46223*34.46225*34.4566
03/06/2024 01:25:00*34.46223*34.46214*34.46223*34.46202
03/06/2024 01:30:00*34.46214*34.46219*34.46229*34.4621
03/06/2024 01:35:00*34.46219*34.46231*34.46231*34.46209
03/06/2024 01:40:00*34.46231*34.46226*34.46238*34.46215
03/06/2024 01:45:00*34.46226*34.46815*34.46818*34.46222
03/06/2024 01:50:00*34.46815*34.46818*34.46823*34.46808
03/06/2024 01:55:00*34.46818*34.46811*34.46818*34.46804
03/06/2024 02:00:00*34.46811*34.46331*34.47172*34.462
03/06/2024 02:05:00*34.46331*34.47654*34.47656*34.46078
03/06/2024 02:10:00*34.47654*34.4819*34.48192*34.47631
03/06/2024 02:15:00*34.4819*34.48227*34.48233*34.47608
03/06/2024 02:20:00*34.48227*34.48232*34.48244*34.4821
03/06/2024 02:25:00*34.48232*34.48801*34.48811*34.48223
03/06/2024 02:30:00*34.48801*34.50538*34.52239*34.48795
03/06/2024 02:35:00*34.50538*34.50715*34.50754*34.50258
03/06/2024 02:40:00*34.50715*34.51437*34.51873*34.50697
03/06/2024 02:45:00*34.51437*34.51131*34.51448*34.50901
03/06/2024 02:50:00*34.51131*34.50157*34.51141*34.50157
03/06/2024 02:55:00*34.50157*34.50685*34.50685*34.50157
03/06/2024 03:00:00*34.50685*34.49982*34.50729*34.4955
03/06/2024 03:05:00*34.49982*34.50024*34.50033*34.48974
03/06/2024 03:10:00*34.50024*34.50248*34.5027*34.49509
03/06/2024 03:15:00*34.50248*34.5079*34.51343*34.48373
03/06/2024 03:20:00*34.5079*34.49808*34.50993*34.49346
03/06/2024 03:25:00*34.49808*34.49666*34.52356*34.49621
03/06/2024 03:30:00*34.49666*34.48951*34.49883*34.48796
03/06/2024 03:35:00*34.48951*34.48585*34.49593*34.48333
03/06/2024 03:40:00*34.48585*34.50186*34.50219*34.48289
03/06/2024 03:45:00*34.50186*34.50217*34.50217*34.49819
03/06/2024 03:50:00*34.50217*34.50955*34.51211*34.4969
03/06/2024 03:55:00*34.50955*34.51451*34.51451*34.50689
03/06/2024 04:00:00*34.51451*34.52133*34.52133*34.51036
03/06/2024 04:05:00*34.52133*34.52567*34.53718*34.51997
03/06/2024 04:10:00*34.52567*34.52618*34.55226*34.51704
03/06/2024 04:15:00*34.52618*34.51763*34.52912*34.5172
03/06/2024 04:20:00*34.51763*34.52296*34.52792*34.51763
03/06/2024 04:25:00*34.52296*34.52141*34.54349*34.51521
03/06/2024 04:30:00*34.52141*34.51656*34.52141*34.51405
03/06/2024 04:35:00*34.51656*34.53038*34.53039*34.51656
03/06/2024 04:40:00*34.53038*34.52976*34.53051*34.51935
03/06/2024 04:45:00*34.52976*34.53169*34.53301*34.52724
03/06/2024 04:50:00*34.53169*34.5309*34.53521*34.52904
03/06/2024 04:55:00*34.5309*34.54219*34.54274*34.5309
03/06/2024 05:00:00*34.54219*34.53544*34.54298*34.534
03/06/2024 05:05:00*34.53544*34.53123*34.53951*34.52697
03/06/2024 05:10:00*34.53123*34.54153*34.54153*34.53123
03/06/2024 05:15:00*34.54153*34.53702*34.54194*34.53636
03/06/2024 05:20:00*34.53702*34.5415*34.54166*34.53702
03/06/2024 05:25:00*34.5415*34.54108*34.546*34.54062
03/06/2024 05:30:00*34.54108*34.538*34.54162*34.538
03/06/2024 05:35:00*34.538*34.53676*34.53912*34.53429
03/06/2024 05:40:00*34.53676*34.52593*34.53688*34.52593
03/06/2024 05:45:00*34.52593*34.52825*34.53224*34.52593
03/06/2024 05:50:00*34.52825*34.54266*34.54448*34.52808
03/06/2024 05:55:00*34.54266*34.54735*34.54764*34.54216
03/06/2024 06:00:00*34.54735*34.5511*34.55119*34.54471
03/06/2024 06:05:00*34.5511*34.55002*34.55117*34.54852
03/06/2024 06:10:00*34.55002*34.55132*34.55316*34.54849
03/06/2024 06:15:00*34.55132*34.55314*34.55314*34.55074
03/06/2024 06:20:00*34.55314*34.54474*34.55533*34.54172
03/06/2024 06:25:00*34.54474*34.53518*34.54655*34.53518
03/06/2024 06:30:00*34.53518*34.53421*34.53827*34.53204
03/06/2024 06:35:00*34.53421*34.54015*34.54039*34.53211
03/06/2024 06:40:00*34.54015*34.53834*34.54201*34.53643
03/06/2024 06:45:00*34.53834*34.54054*34.54197*34.53646
03/06/2024 06:50:00*34.54054*34.54229*34.54247*34.54054
03/06/2024 06:55:00*34.54229*34.54865*34.54883*34.53994
03/06/2024 07:00:00*34.54865*34.54704*34.55323*34.54659
03/06/2024 07:05:00*34.54704*34.54443*34.55049*34.54343
03/06/2024 07:10:00*34.54443*34.5496*34.55293*34.54434
03/06/2024 07:15:00*34.5496*34.54914*34.55112*34.54654
03/06/2024 07:20:00*34.54914*34.54657*34.54916*34.54534
03/06/2024 07:25:00*34.54657*34.55756*34.55758*34.54366
03/06/2024 07:30:00*34.55756*34.55232*34.5576*34.55232
03/06/2024 07:35:00*34.55232*34.54943*34.55413*34.54943
03/06/2024 07:40:00*34.54943*34.54279*34.54982*34.54156
03/06/2024 07:45:00*34.54279*34.5391*34.5487*34.53837
03/06/2024 07:50:00*34.5391*34.54888*34.55225*34.5391
03/06/2024 07:55:00*34.54888*34.54321*34.54894*34.53756
03/06/2024 08:00:00*34.54321*34.53481*34.54654*34.53344
03/06/2024 08:05:00*34.53481*34.54501*34.54737*34.53463
03/06/2024 08:10:00*34.54501*34.55159*34.55261*34.54198
03/06/2024 08:15:00*34.55159*34.5518*34.55605*34.5488
03/06/2024 08:20:00*34.5518*34.55125*34.56223*34.54806
03/06/2024 08:25:00*34.55125*34.55733*34.55932*34.55105
03/06/2024 08:30:00*34.55733*34.55737*34.55854*34.5529
03/06/2024 08:35:00*34.55737*34.54337*34.56435*34.52105
03/06/2024 08:40:00*34.54337*34.55471*34.55471*34.54171
03/06/2024 08:45:00*34.55471*34.56813*34.57214*34.55471
03/06/2024 08:50:00*34.56813*34.58095*34.58291*34.55236
03/06/2024 08:55:00*34.58095*34.58582*34.58658*34.57338
03/06/2024 09:00:00*34.58582*34.58708*34.58734*34.57762
03/06/2024 09:05:00*34.58708*34.5882*34.59728*34.58708
03/06/2024 09:10:00*34.5882*34.583*34.59311*34.57902
03/06/2024 09:15:00*34.583*34.58011*34.5876*34.57928
03/06/2024 09:20:00*34.58011*34.58685*34.58685*34.57795
03/06/2024 09:25:00*34.58685*34.59024*34.59241*34.58414
03/06/2024 09:30:00*34.59024*34.58319*34.59296*34.58312
03/06/2024 09:35:00*34.58319*34.58646*34.59027*34.57814
03/06/2024 09:40:00*34.58646*34.589*34.58966*34.58381
03/06/2024 09:45:00*34.589*34.60653*34.60946*34.58886
03/06/2024 09:50:00*34.60653*34.60514*34.60808*34.59985
03/06/2024 09:55:00*34.60514*34.60166*34.60523*34.59135
03/06/2024 10:00:00*34.60166*34.57781*34.60893*34.57781
03/06/2024 10:05:00*34.57781*34.58091*34.60588*34.56804
03/06/2024 10:10:00*34.58091*34.59238*34.60019*34.57872
03/06/2024 10:15:00*34.59238*34.60913*34.60923*34.59231
03/06/2024 10:20:00*34.60913*34.59899*34.61072*34.59064
03/06/2024 10:25:00*34.59899*34.61067*34.61471*34.59628
03/06/2024 10:30:00*34.61067*34.61786*34.61807*34.60833
03/06/2024 10:35:00*34.61786*34.63056*34.63212*34.6031
03/06/2024 10:40:00*34.63056*34.62893*34.63122*34.61362
03/06/2024 10:45:00*34.62893*34.63995*34.64181*34.62445
03/06/2024 10:50:00*34.63995*34.64348*34.6442*34.63985
03/06/2024 10:55:00*34.64348*34.66522*34.66536*34.64348
03/06/2024 11:00:00*34.66522*34.66739*34.67925*34.66188
03/06/2024 11:05:00*34.66739*34.65563*34.66888*34.65372
03/06/2024 11:10:00*34.65563*34.65739*34.66163*34.65061
03/06/2024 11:15:00*34.65739*34.65804*34.66793*34.6561
03/06/2024 11:20:00*34.65804*34.65967*34.66726*34.65785
03/06/2024 11:25:00*34.65967*34.65817*34.66848*34.65817
03/06/2024 11:30:00*34.65817*34.6715*34.67169*34.65315
03/06/2024 11:35:00*34.6715*34.66637*34.68181*34.66448
03/06/2024 11:40:00*34.66637*34.67439*34.6749*34.65985
03/06/2024 11:45:00*34.67439*34.68111*34.68157*34.66786
03/06/2024 11:50:00*34.68111*34.67525*34.68747*34.67471
03/06/2024 11:55:00*34.67525*34.68732*34.68766*34.67515
03/06/2024 12:00:00*34.68732*34.68422*34.69344*34.68349
03/06/2024 12:05:00*34.68422*34.67023*34.69122*34.66892
03/06/2024 12:10:00*34.67023*34.65498*34.67519*34.65498
03/06/2024 12:15:00*34.65498*34.65086*34.65512*34.65065
03/06/2024 12:20:00*34.65086*34.65317*34.65668*34.65079
03/06/2024 12:25:00*34.65317*34.6633*34.6635*34.65308
03/06/2024 12:30:00*34.6633*34.66033*34.6635*34.65241
03/06/2024 12:35:00*34.66033*34.64097*34.66404*34.64084
03/06/2024 12:40:00*34.64097*34.63462*34.64267*34.63462
03/06/2024 12:45:00*34.63462*34.62932*34.63581*34.62701
03/06/2024 12:50:00*34.62932*34.63138*34.63465*34.62932
03/06/2024 12:55:00*34.63138*34.62882*34.63392*34.62488
03/06/2024 13:00:00*34.62882*34.64387*34.64387*34.62462
03/06/2024 13:05:00*34.64387*34.65137*34.65164*34.64349
03/06/2024 13:10:00*34.65137*34.65072*34.65254*34.64881
03/06/2024 13:15:00*34.65072*34.6544*34.65464*34.64882
03/06/2024 13:20:00*34.6544*34.65982*34.6609*34.6544
03/06/2024 13:25:00*34.65982*34.66308*34.66344*34.65982
03/06/2024 13:30:00*34.66308*34.66704*34.66714*34.66006
03/06/2024 13:35:00*34.66704*34.65375*34.66729*34.64767
03/06/2024 13:40:00*34.65375*34.66862*34.66892*34.64558
03/06/2024 13:45:00*34.66862*34.67432*34.67492*34.656
03/06/2024 13:50:00*34.67432*34.66322*34.67532*34.65204
03/06/2024 13:55:00*34.66322*34.66142*34.67052*34.6489
03/06/2024 14:00:00*34.66142*34.66652*34.66802*34.65467
03/06/2024 14:05:00*34.66652*34.65642*34.66652*34.64223
03/06/2024 14:10:00*34.65642*34.64772*34.65792*34.63728
03/06/2024 14:15:00*34.64772*34.64302*34.65402*34.63305
03/06/2024 14:20:00*34.64302*34.64022*34.64562*34.62737
03/06/2024 14:25:00*34.64022*34.64152*34.64352*34.6243
03/06/2024 14:30:00*34.64152*34.64942*34.65162*34.62413
03/06/2024 14:35:00*34.64942*34.65262*34.65292*34.63102
03/06/2024 14:40:00*34.65262*34.65122*34.65422*34.63747
03/06/2024 14:45:00*34.65122*34.64872*34.65122*34.63297
03/06/2024 14:50:00*34.64872*34.62782*34.64872*34.62734
03/06/2024 14:55:00*34.62782*34.64054*34.64057*34.62781
03/06/2024 15:00:00*34.64054*34.638*34.64054*34.63747
03/06/2024 15:05:00*34.638*34.63453*34.638*34.63413
03/06/2024 15:10:00*34.63453*34.6285*34.63805*34.62837
03/06/2024 15:15:00*34.6285*34.62544*34.62862*34.62511
03/06/2024 15:20:00*34.62544*34.62831*34.63153*34.62541
03/06/2024 15:25:00*34.62831*34.62545*34.62898*34.62533
03/06/2024 15:30:00*34.62545*34.63165*34.63169*34.62542
03/06/2024 15:35:00*34.63165*34.63145*34.63416*34.63115
03/06/2024 15:40:00*34.63145*34.63782*34.63802*34.63125
03/06/2024 15:45:00*34.63782*34.63457*34.63787*34.63457
03/06/2024 15:50:00*34.63457*34.63776*34.6379*34.63431
03/06/2024 15:55:00*34.63776*34.6377*34.63792*34.63767
03/06/2024 16:00:00*34.6377*34.64657*34.65244*34.6377
03/06/2024 16:05:00*34.64657*34.64148*34.64905*34.64138
03/06/2024 16:10:00*34.64148*34.63851*34.64161*34.63835
03/06/2024 16:15:00*34.63851*34.63832*34.63855*34.63825
03/06/2024 16:20:00*34.63832*34.63838*34.63838*34.63773
03/06/2024 16:25:00*34.63838*34.63775*34.63838*34.63752
03/06/2024 16:30:00*34.63775*34.63418*34.63814*34.63418
03/06/2024 16:35:00*34.63418*34.60392*34.63632*34.60385
03/06/2024 16:40:00*34.60392*34.6077*34.6077*34.60372
03/06/2024 16:45:00*34.6077*34.60734*34.6077*34.60692
03/06/2024 16:50:00*34.60734*34.60912*34.61264*34.60691
03/06/2024 16:55:00*34.60912*34.60878*34.60917*34.60867
03/06/2024 17:00:00*34.60878*34.61151*34.61155*34.60878
