03/04/2024 17:05:00*34.27432*34.25985*34.27432*34.21935
03/04/2024 17:10:00*34.25985*34.25098*34.26895*34.25098
03/04/2024 17:15:00*34.25098*34.29664*34.29972*34.25054
03/04/2024 17:20:00*34.29664*34.28706*34.30132*34.22983
03/04/2024 17:25:00*34.28706*34.27236*34.28946*34.22161
03/04/2024 17:30:00*34.27236*34.23306*34.28385*34.2269
03/04/2024 17:35:00*34.23306*34.23238*34.24812*34.22588
03/04/2024 17:40:00*34.23238*34.27738*34.27738*34.23238
03/04/2024 17:45:00*34.27738*34.27668*34.27738*34.27641
03/04/2024 17:50:00*34.27668*34.2874*34.28938*34.2764
03/04/2024 17:55:00*34.2874*34.27734*34.28787*34.27727
03/04/2024 18:00:00*34.27734*34.27518*34.28161*34.27479
03/04/2024 18:05:00*34.27518*34.30039*34.30271*34.26619
03/04/2024 18:10:00*34.30039*34.29951*34.30039*34.29951
03/04/2024 18:15:00*34.29951*34.30261*34.30279*34.29921
03/04/2024 18:20:00*34.30261*34.29982*34.30266*34.29974
03/04/2024 18:25:00*34.29982*34.3025*34.3025*34.29961
03/04/2024 18:30:00*34.3025*34.30394*34.30396*34.30178
03/04/2024 18:35:00*34.30394*34.30074*34.30394*34.30072
03/04/2024 18:40:00*34.30074*34.30106*34.30114*34.29981
03/04/2024 18:45:00*34.30106*34.29651*34.30127*34.29566
03/04/2024 18:50:00*34.29651*34.29667*34.2968*34.29602
03/04/2024 18:55:00*34.29667*34.29137*34.29667*34.29137
03/04/2024 19:00:00*34.29137*34.2922*34.2922*34.29137
03/04/2024 19:05:00*34.2922*34.29362*34.29642*34.28834
03/04/2024 19:10:00*34.29362*34.29432*34.29622*34.29362
03/04/2024 19:15:00*34.29432*34.29442*34.29442*34.2913
03/04/2024 19:20:00*34.29442*34.29042*34.29532*34.28853
03/04/2024 19:25:00*34.29042*34.28866*34.29122*34.28586
03/04/2024 19:30:00*34.28866*34.28669*34.28866*34.28358
03/04/2024 19:35:00*34.28669*34.28391*34.28669*34.28322
03/04/2024 19:40:00*34.28391*34.28355*34.28403*34.28355
03/04/2024 19:45:00*34.28355*34.28278*34.28415*34.28278
03/04/2024 19:50:00*34.28278*34.28567*34.28567*34.28271
03/04/2024 19:55:00*34.28567*34.29193*34.29193*34.28564
03/04/2024 20:00:00*34.29193*34.28657*34.29193*34.28585
03/04/2024 20:05:00*34.28657*34.28603*34.2866*34.2859
03/04/2024 20:10:00*34.28603*34.29131*34.29151*34.28603
03/04/2024 20:15:00*34.29131*34.28647*34.29139*34.28619
03/04/2024 20:20:00*34.28647*34.28854*34.28861*34.28617
03/04/2024 20:25:00*34.28854*34.27999*34.28854*34.27716
03/04/2024 20:30:00*34.27999*34.28279*34.28294*34.27999
03/04/2024 20:35:00*34.28279*34.27751*34.28285*34.27674
03/04/2024 20:40:00*34.27751*34.27696*34.27756*34.27673
03/04/2024 20:45:00*34.27696*34.28268*34.28274*34.27696
03/04/2024 20:50:00*34.28268*34.27502*34.28268*34.27446
03/04/2024 20:55:00*34.27502*34.27303*34.27579*34.27298
03/04/2024 21:00:00*34.27303*34.27567*34.2788*34.27303
03/04/2024 21:05:00*34.27567*34.27584*34.27889*34.27567
03/04/2024 21:10:00*34.27584*34.28151*34.28167*34.27584
03/04/2024 21:15:00*34.28151*34.28132*34.28163*34.28132
03/04/2024 21:20:00*34.28132*34.27835*34.28132*34.27554
03/04/2024 21:25:00*34.27835*34.28108*34.28113*34.27835
03/04/2024 21:30:00*34.28108*34.27829*34.28126*34.27777
03/04/2024 21:35:00*34.27829*34.2811*34.28125*34.27805
03/04/2024 21:40:00*34.2811*34.28393*34.28396*34.28109
03/04/2024 21:45:00*34.28393*34.28182*34.28393*34.28111
03/04/2024 21:50:00*34.28182*34.27809*34.28232*34.278
03/04/2024 21:55:00*34.27809*34.27912*34.27912*34.27532
03/04/2024 22:00:00*34.27912*34.27882*34.28092*34.27744
03/04/2024 22:05:00*34.27882*34.28062*34.28072*34.27742
03/04/2024 22:10:00*34.28062*34.28062*34.28092*34.28016
03/04/2024 22:15:00*34.28062*34.28222*34.28282*34.28032
03/04/2024 22:20:00*34.28222*34.28382*34.28612*34.28011
03/04/2024 22:25:00*34.28382*34.28474*34.28497*34.28289
03/04/2024 22:30:00*34.28474*34.27782*34.2854*34.27768
03/04/2024 22:35:00*34.27782*34.27645*34.27784*34.27645
03/04/2024 22:40:00*34.27645*34.28242*34.28242*34.27637
03/04/2024 22:45:00*34.28242*34.28447*34.28499*34.28222
03/04/2024 22:50:00*34.28447*34.28148*34.28459*34.28148
03/04/2024 22:55:00*34.28148*34.28149*34.28171*34.28148
03/04/2024 23:00:00*34.28149*34.28158*34.28169*34.28147
03/04/2024 23:05:00*34.28158*34.28153*34.2817*34.28144
03/04/2024 23:10:00*34.28153*34.2815*34.28168*34.28144
03/04/2024 23:15:00*34.2815*34.28745*34.29085*34.2815
03/04/2024 23:20:00*34.28745*34.28738*34.28794*34.28725
03/04/2024 23:25:00*34.28738*34.28458*34.28738*34.28435
03/04/2024 23:30:00*34.28458*34.28736*34.28752*34.28436
03/04/2024 23:35:00*34.28736*34.29495*34.29791*34.28639
03/04/2024 23:40:00*34.29495*34.29172*34.2952*34.29154
03/04/2024 23:45:00*34.29172*34.29048*34.29174*34.2891
03/04/2024 23:50:00*34.29048*34.28755*34.29056*34.28754
03/04/2024 23:55:00*34.28755*34.28722*34.28825*34.2776
03/05/2024 00:00:00*34.28722*34.29161*34.2918*34.28422
03/05/2024 00:05:00*34.29161*34.28843*34.29203*34.28397
03/05/2024 00:10:00*34.28843*34.2894*34.28969*34.28818
03/05/2024 00:15:00*34.2894*34.292*34.292*34.28742
03/05/2024 00:20:00*34.292*34.29451*34.29451*34.289
03/05/2024 00:25:00*34.29451*34.29494*34.29573*34.29438
03/05/2024 00:30:00*34.29494*34.31342*34.31342*34.29133
03/05/2024 00:35:00*34.31342*34.30869*34.31342*34.29888
03/05/2024 00:40:00*34.30869*34.31243*34.3148*34.30868
03/05/2024 00:45:00*34.31243*34.30976*34.32216*34.30976
03/05/2024 00:50:00*34.30976*34.31773*34.32085*34.30765
03/05/2024 00:55:00*34.31773*34.30998*34.319*34.30351
03/05/2024 01:00:00*34.30998*34.3164*34.31731*34.30992
03/05/2024 01:05:00*34.3164*34.31389*34.31762*34.31106
03/05/2024 01:10:00*34.31389*34.30692*34.31473*34.3069
03/05/2024 01:15:00*34.30692*34.30907*34.31315*34.30626
03/05/2024 01:20:00*34.30907*34.29856*34.30992*34.29856
03/05/2024 01:25:00*34.29856*34.30017*34.30064*34.29856
03/05/2024 01:30:00*34.30017*34.30225*34.30235*34.29811
03/05/2024 01:35:00*34.30225*34.29925*34.30294*34.29839
03/05/2024 01:40:00*34.29925*34.29919*34.29942*34.29894
03/05/2024 01:45:00*34.29919*34.29032*34.30124*34.28916
03/05/2024 01:50:00*34.29032*34.29237*34.30011*34.27922
03/05/2024 01:55:00*34.29237*34.30082*34.30082*34.2869
03/05/2024 02:00:00*34.30082*34.30009*34.30384*34.2967
03/05/2024 02:05:00*34.30009*34.30982*34.31542*34.29654
03/05/2024 02:10:00*34.30982*34.31872*34.32002*34.30012
03/05/2024 02:15:00*34.31872*34.31272*34.32092*34.30512
03/05/2024 02:20:00*34.31272*34.30462*34.31482*34.29802
03/05/2024 02:25:00*34.30462*34.30627*34.31362*34.29683
03/05/2024 02:30:00*34.30627*34.31045*34.31669*34.30627
03/05/2024 02:35:00*34.31045*34.30764*34.31139*34.30224
03/05/2024 02:40:00*34.30764*34.30618*34.30888*34.30504
03/05/2024 02:45:00*34.30618*34.30282*34.3062*34.29615
03/05/2024 02:50:00*34.30282*34.29622*34.30402*34.28645
03/05/2024 02:55:00*34.29622*34.30222*34.30452*34.28758
03/05/2024 03:00:00*34.30222*34.31252*34.31252*34.29902
03/05/2024 03:05:00*34.31252*34.31502*34.32632*34.30757
03/05/2024 03:10:00*34.31502*34.31172*34.31632*34.30055
03/05/2024 03:15:00*34.31172*34.31482*34.31512*34.29045
03/05/2024 03:20:00*34.31482*34.32402*34.32972*34.3109
03/05/2024 03:25:00*34.32402*34.32242*34.32562*34.31352
03/05/2024 03:30:00*34.32242*34.31192*34.32362*34.30994
03/05/2024 03:35:00*34.31192*34.31362*34.31722*34.30397
03/05/2024 03:40:00*34.31362*34.31152*34.31992*34.30485
03/05/2024 03:45:00*34.31152*34.32042*34.32132*34.30178
03/05/2024 03:50:00*34.32042*34.30662*34.32042*34.29217
03/05/2024 03:55:00*34.30662*34.31122*34.31312*34.29483
03/05/2024 04:00:00*34.31122*34.31612*34.32292*34.30326
03/05/2024 04:05:00*34.31612*34.32562*34.32602*34.31339
03/05/2024 04:10:00*34.32562*34.33072*34.33072*34.31525
03/05/2024 04:15:00*34.33072*34.33702*34.33702*34.32314
03/05/2024 04:20:00*34.33702*34.33632*34.33862*34.32575
03/05/2024 04:25:00*34.33632*34.34272*34.34422*34.32936
03/05/2024 04:30:00*34.34272*34.34332*34.34452*34.33034
03/05/2024 04:35:00*34.34332*34.33532*34.34332*34.32278
03/05/2024 04:40:00*34.33532*34.33942*34.34222*34.32395
03/05/2024 04:45:00*34.33942*34.33612*34.34352*34.33462
03/05/2024 04:50:00*34.33612*34.32952*34.33612*34.32576
03/05/2024 04:55:00*34.32952*34.33072*34.33082*34.31753
03/05/2024 05:00:00*34.33072*34.33072*34.33232*34.31922
03/05/2024 05:05:00*34.33072*34.33432*34.33432*34.31789
03/05/2024 05:10:00*34.33432*34.33272*34.33522*34.324
03/05/2024 05:15:00*34.33272*34.32982*34.33672*34.32504
03/05/2024 05:20:00*34.32982*34.33532*34.33562*34.3241
03/05/2024 05:25:00*34.33532*34.33912*34.33972*34.3305
03/05/2024 05:30:00*34.33912*34.33472*34.34142*34.33352
03/05/2024 05:35:00*34.33472*34.33492*34.33672*34.32982
03/05/2024 05:40:00*34.33492*34.32952*34.33652*34.32522
03/05/2024 05:45:00*34.32952*34.33962*34.34332*34.32523
03/05/2024 05:50:00*34.33962*34.33662*34.34322*34.33229
03/05/2024 05:55:00*34.33662*34.33672*34.34082*34.3327
03/05/2024 06:00:00*34.33672*34.34112*34.34532*34.33105
03/05/2024 06:05:00*34.34112*34.35342*34.35442*34.33622
03/05/2024 06:10:00*34.35342*34.35482*34.35492*34.34671
03/05/2024 06:15:00*34.35482*34.35362*34.36072*34.35038
03/05/2024 06:20:00*34.35362*34.35242*34.35682*34.34984
03/05/2024 06:25:00*34.35242*34.35972*34.35972*34.35
03/05/2024 06:30:00*34.35972*34.36092*34.36092*34.35292
03/05/2024 06:35:00*34.36092*34.35932*34.36282*34.35399
03/05/2024 06:40:00*34.35932*34.36252*34.36322*34.3538
03/05/2024 06:45:00*34.36252*34.36602*34.36952*34.35575
03/05/2024 06:50:00*34.36602*34.36802*34.37082*34.36348
03/05/2024 06:55:00*34.36802*34.36572*34.37102*34.35949
03/05/2024 07:00:00*34.36572*34.36092*34.36572*34.34769
03/05/2024 07:05:00*34.36092*34.38022*34.38022*34.34771
03/05/2024 07:10:00*34.38022*34.37752*34.38562*34.35718
03/05/2024 07:15:00*34.37752*34.37552*34.37922*34.35292
03/05/2024 07:20:00*34.37552*34.37432*34.37852*34.36068
03/05/2024 07:25:00*34.37432*34.37412*34.37722*34.36127
03/05/2024 07:30:00*34.37412*34.37452*34.37582*34.35998
03/05/2024 07:35:00*34.37452*34.36652*34.37452*34.35731
03/05/2024 07:40:00*34.36652*34.35632*34.36682*34.33747
03/05/2024 07:45:00*34.35632*34.35652*34.35742*34.33248
03/05/2024 07:50:00*34.35652*34.37292*34.37292*34.31897
03/05/2024 07:55:00*34.37292*34.37392*34.37552*34.31911
03/05/2024 08:00:00*34.37392*34.38042*34.38122*34.31921
03/05/2024 08:05:00*34.38042*34.38642*34.39222*34.32125
03/05/2024 08:10:00*34.38642*34.39252*34.39342*34.33046
03/05/2024 08:15:00*34.39252*34.39002*34.39372*34.38402
03/05/2024 08:20:00*34.39002*34.38652*34.39092*34.33263
03/05/2024 08:25:00*34.38652*34.38022*34.38972*34.32652
03/05/2024 08:30:00*34.38022*34.37522*34.38382*34.31135
03/05/2024 08:35:00*34.37522*34.38942*34.38992*34.31732
03/05/2024 08:40:00*34.38942*34.38142*34.39592*34.33198
03/05/2024 08:45:00*34.38142*34.36492*34.38142*34.31645
03/05/2024 08:50:00*34.36492*34.37442*34.37442*34.31689
03/05/2024 08:55:00*34.37442*34.37312*34.38172*34.32188
03/05/2024 09:00:00*34.37312*34.37302*34.37962*34.31615
03/05/2024 09:05:00*34.37302*34.38322*34.38522*34.32108
03/05/2024 09:10:00*34.38322*34.38192*34.38452*34.32571
03/05/2024 09:15:00*34.38192*34.38872*34.39382*34.32598
03/05/2024 09:20:00*34.38872*34.40202*34.40422*34.33932
03/05/2024 09:25:00*34.40202*34.38942*34.40202*34.33467
03/05/2024 09:30:00*34.38942*34.39052*34.39582*34.3386
03/05/2024 09:35:00*34.39052*34.38312*34.39572*34.32326
03/05/2024 09:40:00*34.38312*34.37912*34.40422*34.32332
03/05/2024 09:45:00*34.37912*34.36752*34.38162*34.32247
03/05/2024 09:50:00*34.36752*34.37252*34.37532*34.31842
03/05/2024 09:55:00*34.37252*34.37432*34.37492*34.31591
03/05/2024 10:00:00*34.37432*34.36512*34.37622*34.31849
03/05/2024 10:05:00*34.36512*34.43222*34.46422*34.36512
03/05/2024 10:10:00*34.43222*34.42812*34.43822*34.37216
03/05/2024 10:15:00*34.42812*34.40472*34.43362*34.37234
03/05/2024 10:20:00*34.40472*34.44082*34.44422*34.36409
03/05/2024 10:25:00*34.44082*34.42922*34.44202*34.3685
03/05/2024 10:30:00*34.42922*34.42262*34.43012*34.36991
03/05/2024 10:35:00*34.42262*34.41892*34.43042*34.3636
03/05/2024 10:40:00*34.41892*34.41232*34.42592*34.35553
03/05/2024 10:45:00*34.41232*34.37341*34.42582*34.35669
03/05/2024 10:50:00*34.37341*34.42902*34.42992*34.36583
03/05/2024 10:55:00*34.42902*34.42572*34.42902*34.35672
03/05/2024 11:00:00*34.42572*34.42472*34.42672*34.36463
03/05/2024 11:05:00*34.42472*34.40742*34.42632*34.38887
03/05/2024 11:10:00*34.40742*34.39962*34.41222*34.3835
03/05/2024 11:15:00*34.39962*34.40272*34.40272*34.37604
03/05/2024 11:20:00*34.40272*34.39922*34.40532*34.37921
03/05/2024 11:25:00*34.39922*34.39342*34.40852*34.38309
03/05/2024 11:30:00*34.39342*34.40642*34.41202*34.38386
03/05/2024 11:35:00*34.40642*34.40232*34.41092*34.3849
03/05/2024 11:40:00*34.40232*34.38752*34.40792*34.36899
03/05/2024 11:45:00*34.38752*34.38702*34.39032*34.36533
03/05/2024 11:50:00*34.38702*34.38482*34.39072*34.36834
03/05/2024 11:55:00*34.38482*34.38472*34.39182*34.3666
03/05/2024 12:00:00*34.38472*34.38622*34.38882*34.36653
03/05/2024 12:05:00*34.38622*34.37052*34.39072*34.35272
03/05/2024 12:10:00*34.37052*34.36782*34.37222*34.35128
03/05/2024 12:15:00*34.36782*34.35752*34.37502*34.34174
03/05/2024 12:20:00*34.35752*34.35872*34.36262*34.34071
03/05/2024 12:25:00*34.35872*34.36382*34.36852*34.3444
03/05/2024 12:30:00*34.36382*34.36442*34.36572*34.34034
03/05/2024 12:35:00*34.36442*34.35982*34.36642*34.34052
03/05/2024 12:40:00*34.35982*34.35312*34.36202*34.33617
03/05/2024 12:45:00*34.35312*34.35612*34.35772*34.33057
03/05/2024 12:50:00*34.35612*34.35692*34.36272*34.33843
03/05/2024 12:55:00*34.35692*34.35752*34.35802*34.3351
03/05/2024 13:00:00*34.35752*34.35772*34.36042*34.33763
03/05/2024 13:05:00*34.35772*34.34972*34.35802*34.33894
03/05/2024 13:10:00*34.34972*34.35222*34.35412*34.33423
03/05/2024 13:15:00*34.35222*34.35032*34.35222*34.33288
03/05/2024 13:20:00*34.35032*34.34482*34.35262*34.32677
03/05/2024 13:25:00*34.34482*34.34222*34.34702*34.32314
03/05/2024 13:30:00*34.34222*34.33972*34.34332*34.3179
03/05/2024 13:35:00*34.33972*34.34862*34.34992*34.31736
03/05/2024 13:40:00*34.34862*34.33872*34.34862*34.31865
03/05/2024 13:45:00*34.33872*34.31548*34.34012*34.31547
03/05/2024 13:50:00*34.31548*34.31545*34.31557*34.31541
03/05/2024 13:55:00*34.31545*34.30944*34.31552*34.30939
03/05/2024 14:00:00*34.30944*34.30953*34.30959*34.30923
03/05/2024 14:05:00*34.30953*34.31082*34.31082*34.30943
03/05/2024 14:10:00*34.31082*34.30962*34.31112*34.30923
03/05/2024 14:15:00*34.30962*34.31566*34.31582*34.30952
03/05/2024 14:20:00*34.31566*34.3217*34.32212*34.3156
03/05/2024 14:25:00*34.3217*34.32176*34.3218*34.32165
03/05/2024 14:30:00*34.32176*34.32173*34.32181*34.32165
03/05/2024 14:35:00*34.32173*34.3219*34.32216*34.32167
03/05/2024 14:40:00*34.3219*34.3159*34.32216*34.31573
03/05/2024 14:45:00*34.3159*34.31573*34.31621*34.31564
03/05/2024 14:50:00*34.31573*34.31027*34.31576*34.31016
03/05/2024 14:55:00*34.31027*34.31026*34.31033*34.31012
03/05/2024 15:00:00*34.31026*34.31023*34.31036*34.31018
03/05/2024 15:05:00*34.31023*34.31012*34.31608*34.31012
03/05/2024 15:10:00*34.31012*34.31024*34.31026*34.31012
03/05/2024 15:15:00*34.31024*34.30411*34.31025*34.304
03/05/2024 15:20:00*34.30411*34.30426*34.30429*34.30409
03/05/2024 15:25:00*34.30426*34.30426*34.30426*34.30413
03/05/2024 15:30:00*34.30426*34.3098*34.30998*34.30415
03/05/2024 15:35:00*34.3098*34.30996*34.31003*34.3098
03/05/2024 15:40:00*34.30996*34.30992*34.31001*34.30988
03/05/2024 15:45:00*34.30992*34.31607*34.31621*34.30992
03/05/2024 15:50:00*34.31607*34.32192*34.32214*34.316
03/05/2024 15:55:00*34.32192*34.32194*34.32204*34.32183
03/05/2024 16:00:00*34.32194*34.32204*34.3281*34.32186
03/05/2024 16:05:00*34.32204*34.32191*34.32249*34.32182
03/05/2024 16:10:00*34.32191*34.32171*34.32199*34.32163
03/05/2024 16:15:00*34.32171*34.3217*34.32203*34.3217
03/05/2024 16:20:00*34.3217*34.32187*34.32187*34.32168
03/05/2024 16:25:00*34.32187*34.32184*34.32195*34.32155
03/05/2024 16:30:00*34.32184*34.32166*34.32185*34.32165
03/05/2024 16:35:00*34.32166*34.31836*34.32231*34.31641
03/05/2024 16:40:00*34.31836*34.31836*34.31836*34.31836
03/05/2024 16:45:00*34.31836*34.31836*34.31836*34.31836
03/05/2024 16:50:00*34.31836*34.31836*34.31836*34.31836
03/05/2024 16:55:00*34.31836*34.31836*34.31836*34.31836
03/05/2024 17:00:00*34.31836*34.31836*34.31836*34.31836
