03/03/2024 17:05:00*34.01305*34.01988*34.01988*34.01305
03/03/2024 17:10:00*34.01988*34.04102*34.04138*34.01981
03/03/2024 17:15:00*34.04102*34.05116*34.05767*34.01036
03/03/2024 17:20:00*34.05116*34.05111*34.05116*34.03874
03/03/2024 17:25:00*34.05111*34.04921*34.05111*34.0473
03/03/2024 17:30:00*34.04921*34.05624*34.05646*34.04873
03/03/2024 17:35:00*34.05624*34.05344*34.05624*34.02171
03/03/2024 17:40:00*34.05344*34.0499*34.05366*34.01678
03/03/2024 17:45:00*34.0499*34.04874*34.04992*34.0147
03/03/2024 17:50:00*34.04874*34.06271*34.06704*34.01368
03/03/2024 17:55:00*34.06271*34.06898*34.06898*34.0527
03/03/2024 18:00:00*34.06898*34.03748*34.06898*34.03691
03/03/2024 18:05:00*34.03748*34.07424*34.09156*34.03177
03/03/2024 18:10:00*34.07424*34.07329*34.09075*34.05325
03/03/2024 18:15:00*34.07329*34.08132*34.08385*34.06925
03/03/2024 18:20:00*34.08132*34.0794*34.08236*34.07432
03/03/2024 18:25:00*34.0794*34.07734*34.07943*34.0764
03/03/2024 18:30:00*34.07734*34.07815*34.0782*34.07264
03/03/2024 18:35:00*34.07815*34.07629*34.08963*34.07477
03/03/2024 18:40:00*34.07629*34.08344*34.0877*34.076
03/03/2024 18:45:00*34.08344*34.07524*34.08947*34.07524
03/03/2024 18:50:00*34.07524*34.06993*34.07524*34.06979
03/03/2024 18:55:00*34.06993*34.07565*34.07897*34.0648
03/03/2024 19:00:00*34.07565*34.05939*34.07951*34.05846
03/03/2024 19:05:00*34.05939*34.07416*34.08808*34.01644
03/03/2024 19:10:00*34.07416*34.07529*34.07793*34.06743
03/03/2024 19:15:00*34.07529*34.07899*34.09214*34.06835
03/03/2024 19:20:00*34.07899*34.0773*34.09549*34.06922
03/03/2024 19:25:00*34.0773*34.09764*34.09822*34.0773
03/03/2024 19:30:00*34.09764*34.09911*34.09928*34.09682
03/03/2024 19:35:00*34.09911*34.10296*34.10343*34.09881
03/03/2024 19:40:00*34.10296*34.10296*34.10296*34.10296
03/03/2024 19:45:00*34.10296*34.10296*34.10296*34.10296
03/03/2024 19:50:00*34.10296*34.10296*34.10296*34.10296
03/03/2024 19:55:00*34.10296*34.10296*34.10296*34.10296
03/03/2024 20:00:00*34.10296*34.10296*34.10296*34.10296
03/03/2024 20:05:00*34.10296*34.06832*34.10296*34.04709
03/03/2024 20:10:00*34.06832*34.06548*34.08513*34.06022
03/03/2024 20:15:00*34.06548*34.08002*34.08436*34.05772
03/03/2024 20:20:00*34.08002*34.08318*34.08874*34.06212
03/03/2024 20:25:00*34.08318*34.08276*34.08904*34.07137
03/03/2024 20:30:00*34.08276*34.08757*34.08904*34.06242
03/03/2024 20:35:00*34.08757*34.06893*34.08902*34.05332
03/03/2024 20:40:00*34.06893*34.06588*34.07848*34.05562
03/03/2024 20:45:00*34.06588*34.07315*34.11015*34.04922
03/03/2024 20:50:00*34.07315*34.07352*34.10766*34.04802
03/03/2024 20:55:00*34.07352*34.07431*34.08037*34.05362
03/03/2024 21:00:00*34.07431*34.07514*34.07538*34.06588
03/03/2024 21:05:00*34.07514*34.07274*34.07533*34.06936
03/03/2024 21:10:00*34.07274*34.07486*34.07945*34.06738
03/03/2024 21:15:00*34.07486*34.0788*34.07982*34.067
03/03/2024 21:20:00*34.0788*34.08755*34.09665*34.07338
03/03/2024 21:25:00*34.08755*34.08573*34.08845*34.07989
03/03/2024 21:30:00*34.08573*34.08422*34.09094*34.07473
03/03/2024 21:35:00*34.08422*34.0909*34.09177*34.07704
03/03/2024 21:40:00*34.0909*34.09127*34.09498*34.08229
03/03/2024 21:45:00*34.09127*34.08829*34.09391*34.08369
03/03/2024 21:50:00*34.08829*34.08456*34.09241*34.07587
03/03/2024 21:55:00*34.08456*34.08408*34.08713*34.06465
03/03/2024 22:00:00*34.08408*34.10111*34.10111*34.07546
03/03/2024 22:05:00*34.10111*34.0681*34.10111*34.03878
03/03/2024 22:10:00*34.0681*34.0796*34.07963*34.06727
03/03/2024 22:15:00*34.0796*34.07798*34.07976*34.07549
03/03/2024 22:20:00*34.07798*34.08288*34.08295*34.07798
03/03/2024 22:25:00*34.08288*34.08495*34.08495*34.08057
03/03/2024 22:30:00*34.08495*34.08235*34.08495*34.08224
03/03/2024 22:35:00*34.08235*34.08035*34.08239*34.08004
03/03/2024 22:40:00*34.08035*34.0818*34.08388*34.08016
03/03/2024 22:45:00*34.0818*34.07999*34.08201*34.07882
03/03/2024 22:50:00*34.07999*34.08284*34.08322*34.07999
03/03/2024 22:55:00*34.08284*34.08358*34.08398*34.08267
03/03/2024 23:00:00*34.08358*34.08225*34.08372*34.082
03/03/2024 23:05:00*34.08225*34.08331*34.0848*34.08225
03/03/2024 23:10:00*34.08331*34.08567*34.08714*34.08331
03/03/2024 23:15:00*34.08567*34.08025*34.08567*34.06411
03/03/2024 23:20:00*34.08025*34.08326*34.08328*34.07924
03/03/2024 23:25:00*34.08326*34.08615*34.08615*34.08326
03/03/2024 23:30:00*34.08615*34.08479*34.08628*34.08465
03/03/2024 23:35:00*34.08479*34.08512*34.08514*34.08248
03/03/2024 23:40:00*34.08512*34.08504*34.08514*34.08382
03/03/2024 23:45:00*34.08504*34.08368*34.08525*34.08239
03/03/2024 23:50:00*34.08368*34.08027*34.08374*34.08027
03/03/2024 23:55:00*34.08027*34.08281*34.08335*34.08024
03/04/2024 00:00:00*34.08281*34.08022*34.08284*34.07905
03/04/2024 00:05:00*34.08022*34.07818*34.08169*34.07818
03/04/2024 00:10:00*34.07818*34.08249*34.08249*34.07704
03/04/2024 00:15:00*34.08249*34.08658*34.08684*34.0816
03/04/2024 00:20:00*34.08658*34.08755*34.0938*34.079
03/04/2024 00:25:00*34.08755*34.09037*34.09347*34.06797
03/04/2024 00:30:00*34.09037*34.08801*34.09142*34.07038
03/04/2024 00:35:00*34.08801*34.08662*34.08983*34.07322
03/04/2024 00:40:00*34.08662*34.08384*34.08746*34.06997
03/04/2024 00:45:00*34.08384*34.07791*34.08524*34.06876
03/04/2024 00:50:00*34.07791*34.07778*34.07906*34.07675
03/04/2024 00:55:00*34.07778*34.08571*34.08597*34.07292
03/04/2024 01:00:00*34.08571*34.09004*34.09286*34.08567
03/04/2024 01:05:00*34.09004*34.08727*34.09006*34.08604
03/04/2024 01:10:00*34.08727*34.09482*34.097*34.08656
03/04/2024 01:15:00*34.09482*34.09461*34.09832*34.09407
03/04/2024 01:20:00*34.09461*34.09637*34.09809*34.09137
03/04/2024 01:25:00*34.09637*34.09245*34.09718*34.09245
03/04/2024 01:30:00*34.09245*34.09368*34.09542*34.09041
03/04/2024 01:35:00*34.09368*34.10127*34.10129*34.09244
03/04/2024 01:40:00*34.10127*34.09841*34.10573*34.09837
03/04/2024 01:45:00*34.09841*34.09659*34.09866*34.09639
03/04/2024 01:50:00*34.09659*34.10062*34.10223*34.09655
03/04/2024 01:55:00*34.10062*34.10459*34.10459*34.09782
03/04/2024 02:00:00*34.10459*34.09982*34.10555*34.09872
03/04/2024 02:05:00*34.09982*34.11999*34.12075*34.09982
03/04/2024 02:10:00*34.11999*34.12401*34.12401*34.11999
03/04/2024 02:15:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 02:20:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 02:25:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 02:30:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 02:35:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 02:40:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 02:45:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 02:50:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 02:55:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:00:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:05:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:10:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:15:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:20:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:25:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:30:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:35:00*34.12401*34.12401*34.12401*34.12401
03/04/2024 03:40:00*34.12401*34.11283*34.12401*34.11283
03/04/2024 03:45:00*34.11283*34.11283*34.11283*34.11283
03/04/2024 03:50:00*34.11283*34.11283*34.11283*34.11283
03/04/2024 03:55:00*34.11283*34.11283*34.11283*34.11283
03/04/2024 04:00:00*34.11283*34.13654*34.13654*34.11283
03/04/2024 04:05:00*34.13654*34.12957*34.13654*34.12957
03/04/2024 04:10:00*34.12957*34.13354*34.13354*34.12957
03/04/2024 04:15:00*34.13354*34.13354*34.13354*34.13354
03/04/2024 04:20:00*34.13354*34.13354*34.13354*34.13354
03/04/2024 04:25:00*34.13354*34.16281*34.16281*34.13354
03/04/2024 04:30:00*34.16281*34.16819*34.16819*34.16281
03/04/2024 04:35:00*34.16819*34.16819*34.16819*34.16819
03/04/2024 04:40:00*34.16819*34.16819*34.16819*34.16819
03/04/2024 04:45:00*34.16819*34.16819*34.16819*34.16819
03/04/2024 04:50:00*34.16819*34.2197*34.2197*34.16819
03/04/2024 04:55:00*34.2197*34.2197*34.2197*34.2197
03/04/2024 05:00:00*34.2197*34.2197*34.2197*34.2197
03/04/2024 05:05:00*34.2197*34.22514*34.22802*34.2197
03/04/2024 05:10:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:15:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:20:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:25:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:30:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:35:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:40:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:45:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:50:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 05:55:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:00:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:05:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:10:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:15:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:20:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:25:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:30:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:35:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:40:00*34.22514*34.22514*34.22514*34.22514
03/04/2024 06:45:00*34.22514*34.24367*34.24648*34.22514
03/04/2024 06:50:00*34.24367*34.24097*34.24558*34.23831
03/04/2024 06:55:00*34.24097*34.23878*34.24251*34.23877
03/04/2024 07:00:00*34.23878*34.24492*34.24725*34.2373
03/04/2024 07:05:00*34.24492*34.24903*34.24917*34.24492
03/04/2024 07:10:00*34.24903*34.24126*34.25008*34.24002
03/04/2024 07:15:00*34.24126*34.24862*34.24862*34.23772
03/04/2024 07:20:00*34.24862*34.24596*34.25516*34.22831
03/04/2024 07:25:00*34.24596*34.24653*34.25165*34.24428
03/04/2024 07:30:00*34.24653*34.25037*34.25302*34.24643
03/04/2024 07:35:00*34.25037*34.24874*34.25278*34.24396
03/04/2024 07:40:00*34.24874*34.25236*34.25532*34.2465
03/04/2024 07:45:00*34.25236*34.24671*34.25492*34.24603
03/04/2024 07:50:00*34.24671*34.24374*34.2491*34.24363
03/04/2024 07:55:00*34.24374*34.23079*34.24374*34.2288
03/04/2024 08:00:00*34.23079*34.21945*34.23116*34.21683
03/04/2024 08:05:00*34.21945*34.22695*34.22704*34.2184
03/04/2024 08:10:00*34.22695*34.23235*34.23412*34.22485
03/04/2024 08:15:00*34.23235*34.23246*34.23538*34.22878
03/04/2024 08:20:00*34.23246*34.23286*34.23303*34.22126
03/04/2024 08:25:00*34.23286*34.22141*34.2334*34.22141
03/04/2024 08:30:00*34.22141*34.22208*34.22208*34.21151
03/04/2024 08:35:00*34.22208*34.23707*34.24508*34.2212
03/04/2024 08:40:00*34.23707*34.22591*34.24669*34.22494
03/04/2024 08:45:00*34.22591*34.23747*34.2417*34.22023
03/04/2024 08:50:00*34.23747*34.22506*34.24217*34.22052
03/04/2024 08:55:00*34.22506*34.23717*34.24406*34.22506
03/04/2024 09:00:00*34.23717*34.24348*34.24418*34.23656
03/04/2024 09:05:00*34.24348*34.24497*34.24806*34.23747
03/04/2024 09:10:00*34.24497*34.23039*34.24606*34.23039
03/04/2024 09:15:00*34.23039*34.23404*34.23788*34.22884
03/04/2024 09:20:00*34.23404*34.24192*34.24343*34.23278
03/04/2024 09:25:00*34.24192*34.24272*34.24382*34.23167
03/04/2024 09:30:00*34.24272*34.24402*34.24512*34.23323
03/04/2024 09:35:00*34.24402*34.25082*34.25282*34.2356
03/04/2024 09:40:00*34.25082*34.24972*34.25302*34.2401
03/04/2024 09:45:00*34.24972*34.24618*34.25612*34.23904
03/04/2024 09:50:00*34.24618*34.25642*34.25862*34.24574
03/04/2024 09:55:00*34.25642*34.27162*34.27972*34.2487
03/04/2024 10:00:00*34.27162*34.26762*34.27592*34.25638
03/04/2024 10:05:00*34.26762*34.26952*34.27662*34.25266
03/04/2024 10:10:00*34.26952*34.26202*34.27432*34.25333
03/04/2024 10:15:00*34.26202*34.26332*34.26362*34.24693
03/04/2024 10:20:00*34.26332*34.27822*34.27999*34.25708
03/04/2024 10:25:00*34.27822*34.27664*34.28242*34.27277
03/04/2024 10:30:00*34.27664*34.27043*34.27856*34.26777
03/04/2024 10:35:00*34.27043*34.27244*34.27288*34.26383
03/04/2024 10:40:00*34.27244*34.27214*34.27681*34.27106
03/04/2024 10:45:00*34.27214*34.27922*34.27922*34.26819
03/04/2024 10:50:00*34.27922*34.28615*34.28615*34.27605
03/04/2024 10:55:00*34.28615*34.28293*34.28771*34.27938
03/04/2024 11:00:00*34.28293*34.28768*34.2891*34.28073
03/04/2024 11:05:00*34.28768*34.28813*34.29159*34.28639
03/04/2024 11:10:00*34.28813*34.29539*34.29683*34.28722
03/04/2024 11:15:00*34.29539*34.30188*34.302*34.29092
03/04/2024 11:20:00*34.30188*34.28832*34.30193*34.28528
03/04/2024 11:25:00*34.28832*34.27868*34.28832*34.27355
03/04/2024 11:30:00*34.27868*34.27352*34.28295*34.27232
03/04/2024 11:35:00*34.27352*34.29869*34.31911*34.27334
03/04/2024 11:40:00*34.29869*34.28863*34.30155*34.28312
03/04/2024 11:45:00*34.28863*34.29723*34.29851*34.2886
03/04/2024 11:50:00*34.29723*34.30103*34.30146*34.29505
03/04/2024 11:55:00*34.30103*34.30684*34.30986*34.29922
03/04/2024 12:00:00*34.30684*34.31124*34.31312*34.3052
03/04/2024 12:05:00*34.31124*34.30255*34.31202*34.29712
03/04/2024 12:10:00*34.30255*34.29974*34.30255*34.29564
03/04/2024 12:15:00*34.29974*34.30617*34.30782*34.29954
03/04/2024 12:20:00*34.30617*34.31292*34.31534*34.30351
03/04/2024 12:25:00*34.31292*34.31817*34.3217*34.31267
03/04/2024 12:30:00*34.31817*34.31772*34.31926*34.31249
03/04/2024 12:35:00*34.31772*34.31971*34.3213*34.31471
03/04/2024 12:40:00*34.31971*34.31659*34.32164*34.31596
03/04/2024 12:45:00*34.31659*34.31748*34.32472*34.31413
03/04/2024 12:50:00*34.31748*34.31583*34.3206*34.31566
03/04/2024 12:55:00*34.31583*34.31708*34.31878*34.3129
03/04/2024 13:00:00*34.31708*34.31672*34.31748*34.30979
03/04/2024 13:05:00*34.31672*34.31671*34.31756*34.31204
03/04/2024 13:10:00*34.31671*34.32508*34.32573*34.31647
03/04/2024 13:15:00*34.32508*34.31737*34.32508*34.3163
03/04/2024 13:20:00*34.31737*34.31867*34.3199*34.31668
03/04/2024 13:25:00*34.31867*34.31267*34.32234*34.31267
03/04/2024 13:30:00*34.31267*34.31518*34.31772*34.31062
03/04/2024 13:35:00*34.31518*34.31922*34.32432*34.3148
03/04/2024 13:40:00*34.31922*34.31969*34.32124*34.31663
03/04/2024 13:45:00*34.31969*34.32288*34.32489*34.31868
03/04/2024 13:50:00*34.32288*34.32031*34.32288*34.3178
03/04/2024 13:55:00*34.32031*34.31536*34.32042*34.31478
03/04/2024 14:00:00*34.31536*34.31167*34.31553*34.31106
03/04/2024 14:05:00*34.31167*34.30474*34.312*34.30416
03/04/2024 14:10:00*34.30474*34.30806*34.30997*34.30462
03/04/2024 14:15:00*34.30806*34.30647*34.31174*34.30481
03/04/2024 14:20:00*34.30647*34.30644*34.30762*34.30408
03/04/2024 14:25:00*34.30644*34.30791*34.30986*34.3064
03/04/2024 14:30:00*34.30791*34.30748*34.30806*34.30545
03/04/2024 14:35:00*34.30748*34.30665*34.30862*34.30462
03/04/2024 14:40:00*34.30665*34.3129*34.31339*34.30574
03/04/2024 14:45:00*34.3129*34.31108*34.31294*34.30941
03/04/2024 14:50:00*34.31108*34.31317*34.31332*34.30878
03/04/2024 14:55:00*34.31317*34.31017*34.31448*34.30863
03/04/2024 15:00:00*34.31017*34.30839*34.3114*34.30616
03/04/2024 15:05:00*34.30839*34.30795*34.31094*34.30789
03/04/2024 15:10:00*34.30795*34.31138*34.31201*34.30795
03/04/2024 15:15:00*34.31138*34.30945*34.31149*34.30776
03/04/2024 15:20:00*34.30945*34.30885*34.31057*34.30767
03/04/2024 15:25:00*34.30885*34.31071*34.31146*34.30716
03/04/2024 15:30:00*34.31071*34.31101*34.31156*34.30898
03/04/2024 15:35:00*34.31101*34.29837*34.31385*34.29804
03/04/2024 15:40:00*34.29837*34.30637*34.30659*34.29536
03/04/2024 15:45:00*34.30637*34.3042*34.30807*34.30417
03/04/2024 15:50:00*34.3042*34.29943*34.3042*34.2989
03/04/2024 15:55:00*34.29943*34.29726*34.30223*34.29622
03/04/2024 16:00:00*34.29726*34.29602*34.29816*34.29498
03/04/2024 16:05:00*34.29602*34.29154*34.29629*34.28924
03/04/2024 16:10:00*34.29154*34.29086*34.29173*34.29034
03/04/2024 16:15:00*34.29086*34.29147*34.29245*34.28925
03/04/2024 16:20:00*34.29147*34.29247*34.29249*34.29143
03/04/2024 16:25:00*34.29247*34.29135*34.29255*34.28968
03/04/2024 16:30:00*34.29135*34.28896*34.29158*34.28894
03/04/2024 16:35:00*34.28896*34.29158*34.2917*34.28893
03/04/2024 16:40:00*34.29158*34.29145*34.29171*34.29145
03/04/2024 16:45:00*34.29145*34.29218*34.29218*34.28909
03/04/2024 16:50:00*34.29218*34.28997*34.29219*34.28908
03/04/2024 16:55:00*34.28997*34.27731*34.28997*34.26882
03/04/2024 17:00:00*34.27731*34.27432*34.28541*34.27432
