02/29/2024 17:05:00*33.80507*33.77628*33.80507*33.72848
02/29/2024 17:10:00*33.77628*33.77949*33.80584*33.77463
02/29/2024 17:15:00*33.77949*33.80386*33.80397*33.76011
02/29/2024 17:20:00*33.80386*33.79317*33.80435*33.79274
02/29/2024 17:25:00*33.79317*33.79725*33.79725*33.79317
02/29/2024 17:30:00*33.79725*33.77543*33.8042*33.77029
02/29/2024 17:35:00*33.77543*33.79074*33.79633*33.74333
02/29/2024 17:40:00*33.79074*33.76184*33.79706*33.76184
02/29/2024 17:45:00*33.76184*33.75558*33.8097*33.75558
02/29/2024 17:50:00*33.75558*33.77129*33.78899*33.74003
02/29/2024 17:55:00*33.77129*33.8309*33.8309*33.77129
02/29/2024 18:00:00*33.8309*33.81955*33.8309*33.81955
02/29/2024 18:05:00*33.81955*33.81955*33.81955*33.81955
02/29/2024 18:10:00*33.81955*33.81955*33.81955*33.81955
02/29/2024 18:15:00*33.81955*33.81955*33.81955*33.81955
02/29/2024 18:20:00*33.81955*33.8294*33.8294*33.81955
02/29/2024 18:25:00*33.8294*33.82911*33.83031*33.8282
02/29/2024 18:30:00*33.82911*33.83033*33.83587*33.82636
02/29/2024 18:35:00*33.83033*33.82569*33.83279*33.82341
02/29/2024 18:40:00*33.82569*33.83158*33.83299*33.82495
02/29/2024 18:45:00*33.83158*33.82946*33.83371*33.82748
02/29/2024 18:50:00*33.82946*33.8312*33.83147*33.82744
02/29/2024 18:55:00*33.8312*33.83648*33.83648*33.83073
02/29/2024 19:00:00*33.83648*33.83507*33.83739*33.82916
02/29/2024 19:05:00*33.83507*33.81047*33.84312*33.81047
02/29/2024 19:10:00*33.81047*33.81047*33.81047*33.81047
02/29/2024 19:15:00*33.81047*33.81047*33.81047*33.81047
02/29/2024 19:20:00*33.81047*33.86062*33.86062*33.81047
02/29/2024 19:25:00*33.86062*33.85792*33.86062*33.85792
02/29/2024 19:30:00*33.85792*33.85792*33.85792*33.85792
02/29/2024 19:35:00*33.85792*33.85542*33.85792*33.85542
02/29/2024 19:40:00*33.85542*33.85542*33.85542*33.85542
02/29/2024 19:45:00*33.85542*33.85542*33.85542*33.85542
02/29/2024 19:50:00*33.85542*33.85542*33.85542*33.85542
02/29/2024 19:55:00*33.85542*33.85792*33.85792*33.85542
02/29/2024 20:00:00*33.85792*33.85792*33.85792*33.85792
02/29/2024 20:05:00*33.85792*33.86632*33.86632*33.85792
02/29/2024 20:10:00*33.86632*33.86632*33.86632*33.86632
02/29/2024 20:15:00*33.86632*33.87052*33.87052*33.86632
02/29/2024 20:20:00*33.87052*33.87052*33.87052*33.87052
02/29/2024 20:25:00*33.87052*33.87052*33.87052*33.87052
02/29/2024 20:30:00*33.87052*33.87052*33.87052*33.87052
02/29/2024 20:35:00*33.87052*33.88052*33.88052*33.87052
02/29/2024 20:40:00*33.88052*33.88302*33.88302*33.88022
02/29/2024 20:45:00*33.88302*33.88242*33.88302*33.88242
02/29/2024 20:50:00*33.88242*33.88492*33.88582*33.88242
02/29/2024 20:55:00*33.88492*33.88832*33.88832*33.88492
02/29/2024 21:00:00*33.88832*33.89522*33.89522*33.88832
02/29/2024 21:05:00*33.89522*33.89522*33.89522*33.89522
02/29/2024 21:10:00*33.89522*33.89522*33.89522*33.89522
02/29/2024 21:15:00*33.89522*33.89522*33.89522*33.89522
02/29/2024 21:20:00*33.89522*33.88752*33.89522*33.88752
02/29/2024 21:25:00*33.88752*33.84892*33.88902*33.84572
02/29/2024 21:30:00*33.84892*33.88022*33.88662*33.83572
02/29/2024 21:35:00*33.88022*33.87732*33.88022*33.84271
02/29/2024 21:40:00*33.87732*33.87292*33.87732*33.84081
02/29/2024 21:45:00*33.87292*33.87492*33.88202*33.86236
02/29/2024 21:50:00*33.87492*33.89082*33.89082*33.83378
02/29/2024 21:55:00*33.89082*33.88812*33.89152*33.83561
02/29/2024 22:00:00*33.88812*33.88912*33.89092*33.8361
02/29/2024 22:05:00*33.88912*33.89062*33.89062*33.88912
02/29/2024 22:10:00*33.89062*33.89622*33.89622*33.89062
02/29/2024 22:15:00*33.89622*33.89242*33.89622*33.84014
02/29/2024 22:20:00*33.89242*33.89292*33.89432*33.89022
02/29/2024 22:25:00*33.89292*33.89142*33.89292*33.8419
02/29/2024 22:30:00*33.89142*33.89192*33.89332*33.84125
02/29/2024 22:35:00*33.89192*33.88752*33.89192*33.84564
02/29/2024 22:40:00*33.88752*33.88442*33.88752*33.83537
02/29/2024 22:45:00*33.88442*33.88382*33.88442*33.83367
02/29/2024 22:50:00*33.88382*33.84802*33.88382*33.83357
02/29/2024 22:55:00*33.84802*33.84852*33.86082*33.83138
02/29/2024 23:00:00*33.84852*33.84302*33.84882*33.82885
02/29/2024 23:05:00*33.84302*33.84842*33.84962*33.83387
02/29/2024 23:10:00*33.84842*33.85862*33.86332*33.81105
02/29/2024 23:15:00*33.85862*33.85342*33.85862*33.85342
02/29/2024 23:20:00*33.85342*33.86173*33.86442*33.83132
02/29/2024 23:25:00*33.86173*33.86305*33.86315*33.85979
02/29/2024 23:30:00*33.86305*33.86102*33.86406*33.86092
02/29/2024 23:35:00*33.86102*33.85987*33.86116*33.85975
02/29/2024 23:40:00*33.85987*33.86533*33.86533*33.85987
02/29/2024 23:45:00*33.86533*33.86143*33.86848*33.86143
02/29/2024 23:50:00*33.86143*33.86374*33.8641*33.86143
02/29/2024 23:55:00*33.86374*33.86048*33.86562*33.85733
03/01/2024 00:00:00*33.86048*33.86222*33.86595*33.86039
03/01/2024 00:05:00*33.86222*33.86072*33.86906*33.86072
03/01/2024 00:10:00*33.86072*33.86072*33.86072*33.86072
03/01/2024 00:15:00*33.86072*33.86072*33.86072*33.86072
03/01/2024 00:20:00*33.86072*33.87101*33.87729*33.86072
03/01/2024 00:25:00*33.87101*33.87006*33.89916*33.86666
03/01/2024 00:30:00*33.87006*33.8771*33.87761*33.86962
03/01/2024 00:35:00*33.8771*33.87952*33.87952*33.87606
03/01/2024 00:40:00*33.87952*33.87872*33.88144*33.87765
03/01/2024 00:45:00*33.87872*33.8741*33.88254*33.8741
03/01/2024 00:50:00*33.8741*33.87995*33.88182*33.87327
03/01/2024 00:55:00*33.87995*33.88096*33.88328*33.87426
03/01/2024 01:00:00*33.88096*33.88084*33.88103*33.87416
03/01/2024 01:05:00*33.88084*33.89176*33.89182*33.88061
03/01/2024 01:10:00*33.89176*33.89284*33.89649*33.89146
03/01/2024 01:15:00*33.89284*33.89597*33.89748*33.89284
03/01/2024 01:20:00*33.89597*33.89721*33.89833*33.89596
03/01/2024 01:25:00*33.89721*33.89457*33.89721*33.89454
03/01/2024 01:30:00*33.89457*33.89147*33.89457*33.89146
03/01/2024 01:35:00*33.89147*33.88894*33.89276*33.88725
03/01/2024 01:40:00*33.88894*33.88346*33.88894*33.88342
03/01/2024 01:45:00*33.88346*33.88289*33.88606*33.88287
03/01/2024 01:50:00*33.88289*33.88284*33.8829*33.88186
03/01/2024 01:55:00*33.88284*33.88454*33.88557*33.88284
03/01/2024 02:00:00*33.88454*33.88393*33.88595*33.8834
03/01/2024 02:05:00*33.88393*33.90203*33.90563*33.8541
03/01/2024 02:10:00*33.90203*33.9073*33.90953*33.9007
03/01/2024 02:15:00*33.9073*33.90714*33.90944*33.90465
03/01/2024 02:20:00*33.90714*33.90874*33.91222*33.90483
03/01/2024 02:25:00*33.90874*33.90706*33.90946*33.90586
03/01/2024 02:30:00*33.90706*33.90244*33.90708*33.90043
03/01/2024 02:35:00*33.90244*33.91384*33.91389*33.89873
03/01/2024 02:40:00*33.91384*33.91069*33.91927*33.90665
03/01/2024 02:45:00*33.91069*33.89607*33.91069*33.89445
03/01/2024 02:50:00*33.89607*33.90474*33.90603*33.89588
03/01/2024 02:55:00*33.90474*33.90945*33.9095*33.90071
03/01/2024 03:00:00*33.90945*33.90532*33.91138*33.9047
03/01/2024 03:05:00*33.90532*33.90799*33.90799*33.89812
03/01/2024 03:10:00*33.90799*33.91319*33.9132*33.90091
03/01/2024 03:15:00*33.91319*33.91106*33.92467*33.90982
03/01/2024 03:20:00*33.91106*33.92686*33.929*33.90835
03/01/2024 03:25:00*33.92686*33.92206*33.9291*33.92206
03/01/2024 03:30:00*33.92206*33.91986*33.92225*33.91615
03/01/2024 03:35:00*33.91986*33.91629*33.92207*33.91276
03/01/2024 03:40:00*33.91629*33.91132*33.91974*33.90606
03/01/2024 03:45:00*33.91132*33.90638*33.91224*33.90142
03/01/2024 03:50:00*33.90638*33.90035*33.90911*33.89572
03/01/2024 03:55:00*33.90035*33.90389*33.90872*33.90023
03/01/2024 04:00:00*33.90389*33.90133*33.90527*33.89578
03/01/2024 04:05:00*33.90133*33.90584*33.90666*33.89859
03/01/2024 04:10:00*33.90584*33.90174*33.91671*33.89909
03/01/2024 04:15:00*33.90174*33.90614*33.90664*33.89464
03/01/2024 04:20:00*33.90614*33.90705*33.90922*33.89781
03/01/2024 04:25:00*33.90705*33.91065*33.91086*33.90355
03/01/2024 04:30:00*33.91065*33.90619*33.91065*33.90346
03/01/2024 04:35:00*33.90619*33.90744*33.90857*33.8997
03/01/2024 04:40:00*33.90744*33.90799*33.91225*33.90378
03/01/2024 04:45:00*33.90799*33.91698*33.92096*33.90468
03/01/2024 04:50:00*33.91698*33.92547*33.92834*33.91481
03/01/2024 04:55:00*33.92547*33.92575*33.92683*33.918
03/01/2024 05:00:00*33.92575*33.92138*33.92778*33.9196
03/01/2024 05:05:00*33.92138*33.92612*33.94244*33.92036
03/01/2024 05:10:00*33.92612*33.91432*33.92707*33.91193
03/01/2024 05:15:00*33.91432*33.89191*33.91512*33.89042
03/01/2024 05:20:00*33.89191*33.87812*33.89324*33.8772
03/01/2024 05:25:00*33.87812*33.88485*33.89194*33.87741
03/01/2024 05:30:00*33.88485*33.88042*33.89065*33.87612
03/01/2024 05:35:00*33.88042*33.88105*33.88542*33.87255
03/01/2024 05:40:00*33.88105*33.88901*33.89385*33.88099
03/01/2024 05:45:00*33.88901*33.90334*33.9061*33.88789
03/01/2024 05:50:00*33.90334*33.9102*33.911*33.90334
03/01/2024 05:55:00*33.9102*33.91363*33.91367*33.9047
03/01/2024 06:00:00*33.91363*33.91265*33.91564*33.90854
03/01/2024 06:05:00*33.91265*33.9215*33.92189*33.91124
03/01/2024 06:10:00*33.9215*33.93223*33.93746*33.92065
03/01/2024 06:15:00*33.93223*33.92602*33.93426*33.92541
03/01/2024 06:20:00*33.92602*33.92817*33.92985*33.92015
03/01/2024 06:25:00*33.92817*33.92721*33.9304*33.92616
03/01/2024 06:30:00*33.92721*33.92864*33.93292*33.92502
03/01/2024 06:35:00*33.92864*33.9425*33.94306*33.92864
03/01/2024 06:40:00*33.9425*33.94075*33.94372*33.93665
03/01/2024 06:45:00*33.94075*33.94158*33.94256*33.93686
03/01/2024 06:50:00*33.94158*33.9354*33.9427*33.93507
03/01/2024 06:55:00*33.9354*33.93811*33.94337*33.9354
03/01/2024 07:00:00*33.93811*33.94086*33.94187*33.93651
03/01/2024 07:05:00*33.94086*33.94262*33.94611*33.93769
03/01/2024 07:10:00*33.94262*33.95305*33.95537*33.94262
03/01/2024 07:15:00*33.95305*33.95708*33.95988*33.95305
03/01/2024 07:20:00*33.95708*33.959*33.96113*33.95654
03/01/2024 07:25:00*33.959*33.95953*33.96254*33.95801
03/01/2024 07:30:00*33.95953*33.95115*33.95996*33.95043
03/01/2024 07:35:00*33.95115*33.94983*33.95115*33.94418
03/01/2024 07:40:00*33.94983*33.9476*33.95236*33.94495
03/01/2024 07:45:00*33.9476*33.94762*33.95421*33.94597
03/01/2024 07:50:00*33.94762*33.94926*33.9512*33.93903
03/01/2024 07:55:00*33.94926*33.94043*33.94941*33.93868
03/01/2024 08:00:00*33.94043*33.92902*33.94066*33.92562
03/01/2024 08:05:00*33.92902*33.93345*33.93418*33.9248
03/01/2024 08:10:00*33.93345*33.92901*33.93585*33.92855
03/01/2024 08:15:00*33.92901*33.9351*33.94047*33.92532
03/01/2024 08:20:00*33.9351*33.9284*33.9351*33.92558
03/01/2024 08:25:00*33.9284*33.92633*33.93109*33.92172
03/01/2024 08:30:00*33.92633*33.93505*33.93791*33.9246
03/01/2024 08:35:00*33.93505*33.94929*33.95092*33.93401
03/01/2024 08:40:00*33.94929*33.93982*33.95215*33.93342
03/01/2024 08:45:00*33.93982*33.94061*33.95215*33.93977
03/01/2024 08:50:00*33.94061*33.94313*33.94881*33.93918
03/01/2024 08:55:00*33.94313*33.93912*33.94589*33.93777
03/01/2024 09:00:00*33.93912*33.93498*33.94581*33.92858
03/01/2024 09:05:00*33.93498*33.9418*33.94328*33.93176
03/01/2024 09:10:00*33.9418*33.93887*33.9465*33.93618
03/01/2024 09:15:00*33.93887*33.94669*33.95017*33.93887
03/01/2024 09:20:00*33.94669*33.96134*33.96134*33.94669
03/01/2024 09:25:00*33.96134*33.94016*33.96492*33.93951
03/01/2024 09:30:00*33.94016*33.94183*33.94616*33.93859
03/01/2024 09:35:00*33.94183*33.94165*33.94568*33.93551
03/01/2024 09:40:00*33.94165*33.94467*33.95354*33.9402
03/01/2024 09:45:00*33.94467*33.93021*33.94815*33.92377
03/01/2024 09:50:00*33.93021*33.90425*33.93021*33.8981
03/01/2024 09:55:00*33.90425*33.90194*33.90529*33.89877
03/01/2024 10:00:00*33.90194*33.90122*33.90449*33.89524
03/01/2024 10:05:00*33.90122*33.92776*33.96986*33.90122
03/01/2024 10:10:00*33.92776*33.9548*33.96492*33.92712
03/01/2024 10:15:00*33.9548*33.96422*33.96769*33.95286
03/01/2024 10:20:00*33.96422*33.99836*34.00077*33.96422
03/01/2024 10:25:00*33.99836*34.02002*34.02338*33.9958
03/01/2024 10:30:00*34.02002*34.03442*34.03991*34.02002
03/01/2024 10:35:00*34.03442*34.03972*34.04103*34.01776
03/01/2024 10:40:00*34.03972*34.02162*34.04224*34.02029
03/01/2024 10:45:00*34.02162*34.02102*34.02392*34.01123
03/01/2024 10:50:00*34.02102*34.02113*34.03713*34.01342
03/01/2024 10:55:00*34.02113*34.02487*34.0321*34.02011
03/01/2024 11:00:00*34.02487*34.02712*34.03185*34.01988
03/01/2024 11:05:00*34.02712*34.01664*34.03342*33.9943
03/01/2024 11:10:00*34.01664*34.01607*34.01751*34.00492
03/01/2024 11:15:00*34.01607*34.01273*34.02542*34.00932
03/01/2024 11:20:00*34.01273*34.00465*34.01863*34.00366
03/01/2024 11:25:00*34.00465*33.99079*34.00748*33.9891
03/01/2024 11:30:00*33.99079*33.98961*33.99133*33.98457
03/01/2024 11:35:00*33.98961*33.99544*33.99722*33.98961
03/01/2024 11:40:00*33.99544*34.00483*34.00483*33.99179
03/01/2024 11:45:00*34.00483*33.99481*34.01018*33.99245
03/01/2024 11:50:00*33.99481*33.9847*33.99513*33.98056
03/01/2024 11:55:00*33.9847*33.98343*33.99446*33.98056
03/01/2024 12:00:00*33.98343*33.97494*33.98563*33.97493
03/01/2024 12:05:00*33.97494*33.97235*33.97781*33.97068
03/01/2024 12:10:00*33.97235*33.98428*33.98868*33.97235
03/01/2024 12:15:00*33.98428*33.98455*33.999*33.9814
03/01/2024 12:20:00*33.98455*34.01502*34.01683*33.98455
03/01/2024 12:25:00*34.01502*33.99948*34.01692*33.99948
03/01/2024 12:30:00*33.99948*34.00422*34.00472*33.98232
03/01/2024 12:35:00*34.00422*34.00028*34.00429*33.98736
03/01/2024 12:40:00*34.00028*33.99956*34.01011*33.99498
03/01/2024 12:45:00*33.99956*33.99973*34.0019*33.99071
03/01/2024 12:50:00*33.99973*33.99622*34.00548*33.9861
03/01/2024 12:55:00*33.99622*34.00022*34.00084*33.98304
03/01/2024 13:00:00*34.00022*34.00664*34.03766*34.00022
03/01/2024 13:05:00*34.00664*33.99647*34.00779*33.99646
03/01/2024 13:10:00*33.99647*34.00292*34.00292*33.98997
03/01/2024 13:15:00*34.00292*34.00632*34.01249*34.00292
03/01/2024 13:20:00*34.00632*33.99212*34.00843*33.99191
03/01/2024 13:25:00*33.99212*34.00102*34.00102*33.99079
03/01/2024 13:30:00*34.00102*34.00342*34.00852*33.99887
03/01/2024 13:35:00*34.00342*34.00312*34.00692*33.99657
03/01/2024 13:40:00*34.00312*34.01012*34.01172*34.00312
03/01/2024 13:45:00*34.01012*34.01742*34.01892*34.00732
03/01/2024 13:50:00*34.01742*34.01472*34.02102*34.01005
03/01/2024 13:55:00*34.01472*34.00711*34.01472*34.00495
03/01/2024 14:00:00*34.00711*34.01302*34.01422*34.00641
03/01/2024 14:05:00*34.01302*34.01632*34.02152*34.01212
03/01/2024 14:10:00*34.01632*34.01852*34.01952*34.01482
03/01/2024 14:15:00*34.01852*34.04922*34.05192*34.01793
03/01/2024 14:20:00*34.04922*34.04272*34.04922*34.04032
03/01/2024 14:25:00*34.04272*34.04342*34.04342*34.04004
03/01/2024 14:30:00*34.04342*34.04987*34.05082*34.04282
03/01/2024 14:35:00*34.04987*34.04984*34.05383*34.04792
03/01/2024 14:40:00*34.04984*34.04508*34.05097*34.0436
03/01/2024 14:45:00*34.04508*34.04096*34.04547*34.0403
03/01/2024 14:50:00*34.04096*34.04649*34.047*34.03771
03/01/2024 14:55:00*34.04649*34.04776*34.04994*34.04543
03/01/2024 15:00:00*34.04776*34.03216*34.0503*34.03184
03/01/2024 15:05:00*34.03216*34.01416*34.03216*34.00065
03/01/2024 15:10:00*34.01416*34.02023*34.0275*34.00955
03/01/2024 15:15:00*34.02023*34.01776*34.02065*34.01274
03/01/2024 15:20:00*34.01776*34.01589*34.01776*34.00846
03/01/2024 15:25:00*34.01589*34.01466*34.01763*34.01466
03/01/2024 15:30:00*34.01466*34.00919*34.01466*34.00612
03/01/2024 15:35:00*34.00919*34.00599*34.0093*34.00599
03/01/2024 15:40:00*34.00599*34.00767*34.00767*34.00588
03/01/2024 15:45:00*34.00767*34.01884*34.01948*34.0058
03/01/2024 15:50:00*34.01884*34.0205*34.02054*34.0166
03/01/2024 15:55:00*34.0205*34.01751*34.02084*34.01582
03/01/2024 16:00:00*34.01751*34.02237*34.02403*34.01751
03/01/2024 16:05:00*34.02237*34.0085*34.02237*34.00795
03/01/2024 16:10:00*34.0085*34.00649*34.0085*34.00309
03/01/2024 16:15:00*34.00649*34.00569*34.0357*34.00515
03/01/2024 16:20:00*34.00569*34.00161*34.00569*34.00049
03/01/2024 16:25:00*34.00161*34.00096*34.00161*34.00058
03/01/2024 16:30:00*34.00096*34.00894*34.00925*34.0009
03/01/2024 16:35:00*34.00894*34.01591*34.01692*34.00582
03/01/2024 16:40:00*34.01591*34.01888*34.05128*34.01591
03/01/2024 16:45:00*34.01888*34.01716*34.01888*34.01708
03/01/2024 16:50:00*34.01716*34.01694*34.01733*34.01331
03/01/2024 16:55:00*34.01694*34.01602*34.01694*34.01597
03/01/2024 17:00:00*34.01602*34.0196*34.02077*34.01356
