02/28/2024 17:05:00*33.79055*33.88075*33.89045*33.79055
02/28/2024 17:10:00*33.88075*33.8945*33.89493*33.88075
02/28/2024 17:15:00*33.8945*33.89714*33.90657*33.88951
02/28/2024 17:20:00*33.89714*33.90634*33.914*33.89147
02/28/2024 17:25:00*33.90634*33.89871*33.914*33.89857
02/28/2024 17:30:00*33.89871*33.8912*33.89871*33.87157
02/28/2024 17:35:00*33.8912*33.92147*33.9334*33.89117
02/28/2024 17:40:00*33.92147*33.90491*33.92147*33.90461
02/28/2024 17:45:00*33.90491*33.92506*33.93069*33.90491
02/28/2024 17:50:00*33.92506*33.92402*33.93347*33.91199
02/28/2024 17:55:00*33.92402*33.90721*33.93304*33.90439
02/28/2024 18:00:00*33.90721*33.90578*33.92793*33.90344
02/28/2024 18:05:00*33.90578*33.93483*33.93488*33.90578
02/28/2024 18:10:00*33.93483*33.92572*33.93497*33.91257
02/28/2024 18:15:00*33.92572*33.92839*33.92946*33.91841
02/28/2024 18:20:00*33.92839*33.92635*33.92954*33.8868
02/28/2024 18:25:00*33.92635*33.933*33.93461*33.92635
02/28/2024 18:30:00*33.933*33.93481*33.93485*33.93241
02/28/2024 18:35:00*33.93481*33.93118*33.93481*33.93118
02/28/2024 18:40:00*33.93118*33.93229*33.9342*33.93113
02/28/2024 18:45:00*33.93229*33.93391*33.93588*33.93
02/28/2024 18:50:00*33.93391*33.93201*33.93532*33.93003
02/28/2024 18:55:00*33.93201*33.93006*33.93201*33.92988
02/28/2024 19:00:00*33.93006*33.93171*33.93187*33.92997
02/28/2024 19:05:00*33.93171*33.93332*33.94098*33.93158
02/28/2024 19:10:00*33.93332*33.94267*33.94494*33.93332
02/28/2024 19:15:00*33.94267*33.94445*33.94454*33.93998
02/28/2024 19:20:00*33.94445*33.94252*33.94693*33.94077
02/28/2024 19:25:00*33.94252*33.94244*33.94256*33.93992
02/28/2024 19:30:00*33.94244*33.93992*33.94312*33.93992
02/28/2024 19:35:00*33.93992*33.93464*33.94015*33.93461
02/28/2024 19:40:00*33.93464*33.93592*33.93654*33.93464
02/28/2024 19:45:00*33.93592*33.93224*33.93781*33.91608
02/28/2024 19:50:00*33.93224*33.92983*33.93784*33.91207
02/28/2024 19:55:00*33.92983*33.91303*33.93544*33.91303
02/28/2024 20:00:00*33.91303*33.93154*33.93355*33.90448
02/28/2024 20:05:00*33.93154*33.93957*33.94015*33.93154
02/28/2024 20:10:00*33.93957*33.93923*33.94101*33.93532
02/28/2024 20:15:00*33.93923*33.93356*33.93969*33.93302
02/28/2024 20:20:00*33.93356*33.93324*33.93894*33.93085
02/28/2024 20:25:00*33.93324*33.93336*33.93336*33.93047
02/28/2024 20:30:00*33.93336*33.93824*33.93834*33.93335
02/28/2024 20:35:00*33.93824*33.93714*33.94007*33.93468
02/28/2024 20:40:00*33.93714*33.93824*33.9412*33.93707
02/28/2024 20:45:00*33.93824*33.93965*33.94007*33.93712
02/28/2024 20:50:00*33.93965*33.92004*33.93979*33.91785
02/28/2024 20:55:00*33.92004*33.9099*33.92004*33.90788
02/28/2024 21:00:00*33.9099*33.90461*33.91494*33.90303
02/28/2024 21:05:00*33.90461*33.90784*33.91139*33.90426
02/28/2024 21:10:00*33.90784*33.91126*33.91158*33.90378
02/28/2024 21:15:00*33.91126*33.91473*33.91487*33.90777
02/28/2024 21:20:00*33.91473*33.91185*33.91615*33.90999
02/28/2024 21:25:00*33.91185*33.91969*33.92043*33.91185
02/28/2024 21:30:00*33.91969*33.92361*33.92732*33.91969
02/28/2024 21:35:00*33.92361*33.92164*33.92377*33.91742
02/28/2024 21:40:00*33.92164*33.91954*33.92165*33.91719
02/28/2024 21:45:00*33.91954*33.92187*33.92224*33.91954
02/28/2024 21:50:00*33.92187*33.91481*33.92187*33.91431
02/28/2024 21:55:00*33.91481*33.926*33.92799*33.91455
02/28/2024 22:00:00*33.926*33.93004*33.93004*33.9241
02/28/2024 22:05:00*33.93004*33.9257*33.93015*33.9257
02/28/2024 22:10:00*33.9257*33.91888*33.92577*33.91859
02/28/2024 22:15:00*33.91888*33.92293*33.92649*33.91871
02/28/2024 22:20:00*33.92293*33.9211*33.92525*33.92108
02/28/2024 22:25:00*33.9211*33.92114*33.92114*33.91783
02/28/2024 22:30:00*33.92114*33.9209*33.92287*33.92085
02/28/2024 22:35:00*33.9209*33.92107*33.92139*33.91856
02/28/2024 22:40:00*33.92107*33.92135*33.92284*33.9192
02/28/2024 22:45:00*33.92135*33.9196*33.92314*33.91924
02/28/2024 22:50:00*33.9196*33.92455*33.92493*33.91953
02/28/2024 22:55:00*33.92455*33.92831*33.92838*33.92455
02/28/2024 23:00:00*33.92831*33.92614*33.92861*33.92609
02/28/2024 23:05:00*33.92614*33.92204*33.92622*33.92194
02/28/2024 23:10:00*33.92204*33.92158*33.92204*33.91717
02/28/2024 23:15:00*33.92158*33.92672*33.92672*33.92145
02/28/2024 23:20:00*33.92672*33.9255*33.92847*33.92354
02/28/2024 23:25:00*33.9255*33.9271*33.92814*33.92534
02/28/2024 23:30:00*33.9271*33.92626*33.92903*33.92411
02/28/2024 23:35:00*33.92626*33.92625*33.92716*33.92565
02/28/2024 23:40:00*33.92625*33.92253*33.92635*33.92249
02/28/2024 23:45:00*33.92253*33.92451*33.92455*33.92243
02/28/2024 23:50:00*33.92451*33.92135*33.92451*33.91728
02/28/2024 23:55:00*33.92135*33.92101*33.92315*33.9207
02/29/2024 00:00:00*33.92101*33.92479*33.92487*33.92094
02/29/2024 00:05:00*33.92479*33.92802*33.92829*33.92434
02/29/2024 00:10:00*33.92802*33.92151*33.92815*33.92151
02/29/2024 00:15:00*33.92151*33.9188*33.92151*33.91684
02/29/2024 00:20:00*33.9188*33.91277*33.91888*33.91271
02/29/2024 00:25:00*33.91277*33.9172*33.9172*33.91266
02/29/2024 00:30:00*33.9172*33.90996*33.91738*33.90656
02/29/2024 00:35:00*33.90996*33.92027*33.92027*33.90963
02/29/2024 00:40:00*33.92027*33.92479*33.92479*33.91978
02/29/2024 00:45:00*33.92479*33.92699*33.9287*33.92145
02/29/2024 00:50:00*33.92699*33.92992*33.93147*33.92664
02/29/2024 00:55:00*33.92992*33.932*33.93398*33.92817
02/29/2024 01:00:00*33.932*33.92517*33.93546*33.92517
02/29/2024 01:05:00*33.92517*33.92917*33.9298*33.92387
02/29/2024 01:10:00*33.92917*33.92791*33.93067*33.92751
02/29/2024 01:15:00*33.92791*33.92894*33.929*33.92773
02/29/2024 01:20:00*33.92894*33.93482*33.93636*33.92655
02/29/2024 01:25:00*33.93482*33.92896*33.93482*33.92737
02/29/2024 01:30:00*33.92896*33.93094*33.93298*33.92896
02/29/2024 01:35:00*33.93094*33.93412*33.93412*33.93084
02/29/2024 01:40:00*33.93412*33.93737*33.93995*33.93397
02/29/2024 01:45:00*33.93737*33.92944*33.93737*33.92944
02/29/2024 01:50:00*33.92944*33.922*33.92944*33.9196
02/29/2024 01:55:00*33.922*33.92693*33.92734*33.92128
02/29/2024 02:00:00*33.92693*33.91564*33.92693*33.91541
02/29/2024 02:05:00*33.91564*33.92805*33.92812*33.91113
02/29/2024 02:10:00*33.92805*33.93819*33.93822*33.92805
02/29/2024 02:15:00*33.93819*33.93741*33.94056*33.93487
02/29/2024 02:20:00*33.93741*33.93298*33.93752*33.92968
02/29/2024 02:25:00*33.93298*33.93316*33.94133*33.93125
02/29/2024 02:30:00*33.93316*33.92526*33.93316*33.91708
02/29/2024 02:35:00*33.92526*33.92717*33.92847*33.92247
02/29/2024 02:40:00*33.92717*33.92627*33.93047*33.9211
02/29/2024 02:45:00*33.92627*33.92806*33.93023*33.92415
02/29/2024 02:50:00*33.92806*33.91213*33.94164*33.90977
02/29/2024 02:55:00*33.91213*33.90637*33.91288*33.8998
02/29/2024 03:00:00*33.90637*33.90299*33.90798*33.89867
02/29/2024 03:05:00*33.90299*33.93846*33.94861*33.90299
02/29/2024 03:10:00*33.93846*33.94406*33.94651*33.9352
02/29/2024 03:15:00*33.94406*33.94654*33.94663*33.9324
02/29/2024 03:20:00*33.94654*33.96508*33.9651*33.9454
02/29/2024 03:25:00*33.96508*33.96675*33.96752*33.95965
02/29/2024 03:30:00*33.96675*33.96085*33.96906*33.95522
02/29/2024 03:35:00*33.96085*33.9632*33.96505*33.95618
02/29/2024 03:40:00*33.9632*33.96684*33.96807*33.96075
02/29/2024 03:45:00*33.96684*33.96682*33.96889*33.96156
02/29/2024 03:50:00*33.96682*33.96361*33.96849*33.96205
02/29/2024 03:55:00*33.96361*33.94581*33.96623*33.94503
02/29/2024 04:00:00*33.94581*33.93941*33.95459*33.93097
02/29/2024 04:05:00*33.93941*33.96886*33.98168*33.93839
02/29/2024 04:10:00*33.96886*33.97675*33.9878*33.96544
02/29/2024 04:15:00*33.97675*33.97138*33.97948*33.96662
02/29/2024 04:20:00*33.97138*33.97569*33.97573*33.96566
02/29/2024 04:25:00*33.97569*33.97867*33.98332*33.97356
02/29/2024 04:30:00*33.97867*33.9656*33.97925*33.9656
02/29/2024 04:35:00*33.9656*33.96939*33.96939*33.96056
02/29/2024 04:40:00*33.96939*33.96452*33.96944*33.95662
02/29/2024 04:45:00*33.96452*33.96944*33.96944*33.96111
02/29/2024 04:50:00*33.96944*33.97884*33.97888*33.96944
02/29/2024 04:55:00*33.97884*33.98234*33.98568*33.97884
02/29/2024 05:00:00*33.98234*33.97606*33.9831*33.97385
02/29/2024 05:05:00*33.97606*33.98451*33.98899*33.97599
02/29/2024 05:10:00*33.98451*33.98328*33.99016*33.98313
02/29/2024 05:15:00*33.98328*33.99083*33.99094*33.97813
02/29/2024 05:20:00*33.99083*33.98773*33.99083*33.98598
02/29/2024 05:25:00*33.98773*33.97994*33.99196*33.97842
02/29/2024 05:30:00*33.97994*33.97379*33.98163*33.97338
02/29/2024 05:35:00*33.97379*33.97071*33.97816*33.97071
02/29/2024 05:40:00*33.97071*33.96249*33.97071*33.95234
02/29/2024 05:45:00*33.96249*33.95693*33.96496*33.95692
02/29/2024 05:50:00*33.95693*33.95872*33.95887*33.95389
02/29/2024 05:55:00*33.95872*33.95281*33.96039*33.94991
02/29/2024 06:00:00*33.95281*33.93748*33.95281*33.93748
02/29/2024 06:05:00*33.93748*33.94283*33.94663*33.93569
02/29/2024 06:10:00*33.94283*33.95112*33.95114*33.93978
02/29/2024 06:15:00*33.95112*33.95092*33.954*33.94626
02/29/2024 06:20:00*33.95092*33.95096*33.95103*33.94741
02/29/2024 06:25:00*33.95096*33.9528*33.9573*33.94941
02/29/2024 06:30:00*33.9528*33.93608*33.95568*33.93608
02/29/2024 06:35:00*33.93608*33.92768*33.93729*33.92766
02/29/2024 06:40:00*33.92768*33.92237*33.92822*33.9205
02/29/2024 06:45:00*33.92237*33.91112*33.92614*33.91093
02/29/2024 06:50:00*33.91112*33.92314*33.92319*33.91112
02/29/2024 06:55:00*33.92314*33.92604*33.92858*33.92309
02/29/2024 07:00:00*33.92604*33.92874*33.93438*33.92377
02/29/2024 07:05:00*33.92874*33.92754*33.93317*33.92328
02/29/2024 07:10:00*33.92754*33.92457*33.93119*33.92354
02/29/2024 07:15:00*33.92457*33.90636*33.92632*33.90623
02/29/2024 07:20:00*33.90636*33.91161*33.91826*33.90636
02/29/2024 07:25:00*33.91161*33.90906*33.91435*33.9064
02/29/2024 07:30:00*33.90906*33.91277*33.91383*33.90584
02/29/2024 07:35:00*33.91277*33.92197*33.92206*33.9115
02/29/2024 07:40:00*33.92197*33.9152*33.92511*33.91464
02/29/2024 07:45:00*33.9152*33.91302*33.91834*33.91299
02/29/2024 07:50:00*33.91302*33.90994*33.91519*33.90827
02/29/2024 07:55:00*33.90994*33.91003*33.91486*33.90939
02/29/2024 08:00:00*33.91003*33.90912*33.91955*33.90642
02/29/2024 08:05:00*33.90912*33.89786*33.91151*33.89265
02/29/2024 08:10:00*33.89786*33.90142*33.90492*33.89514
02/29/2024 08:15:00*33.90142*33.89522*33.90143*33.89232
02/29/2024 08:20:00*33.89522*33.90869*33.91066*33.89522
02/29/2024 08:25:00*33.90869*33.91801*33.91984*33.90869
02/29/2024 08:30:00*33.91801*33.9045*33.91804*33.89242
02/29/2024 08:35:00*33.9045*33.92516*33.96438*33.90217
02/29/2024 08:40:00*33.92516*33.9173*33.93927*33.91282
02/29/2024 08:45:00*33.9173*33.93444*33.93696*33.90821
02/29/2024 08:50:00*33.93444*33.9417*33.94382*33.92559
02/29/2024 08:55:00*33.9417*33.93018*33.94807*33.92805
02/29/2024 09:00:00*33.93018*33.93728*33.94309*33.93018
02/29/2024 09:05:00*33.93728*33.94752*33.94752*33.93334
02/29/2024 09:10:00*33.94752*33.94592*33.95111*33.94133
02/29/2024 09:15:00*33.94592*33.96138*33.97117*33.94592
02/29/2024 09:20:00*33.96138*33.96336*33.96935*33.95443
02/29/2024 09:25:00*33.96336*33.96283*33.97069*33.96283
02/29/2024 09:30:00*33.96283*33.95433*33.96655*33.95433
02/29/2024 09:35:00*33.95433*33.95324*33.95699*33.9494
02/29/2024 09:40:00*33.95324*33.94344*33.95493*33.93496
02/29/2024 09:45:00*33.94344*33.95553*33.96137*33.94151
02/29/2024 09:50:00*33.95553*33.96292*33.96728*33.95553
02/29/2024 09:55:00*33.96292*33.95946*33.96763*33.95946
02/29/2024 10:00:00*33.95946*33.96082*33.97616*33.95935
02/29/2024 10:05:00*33.96082*33.98079*33.99178*33.96082
02/29/2024 10:10:00*33.98079*33.98005*33.99512*33.9742
02/29/2024 10:15:00*33.98005*33.97782*33.98005*33.97079
02/29/2024 10:20:00*33.97782*33.96602*33.97782*33.96367
02/29/2024 10:25:00*33.96602*33.96878*33.9774*33.966
02/29/2024 10:30:00*33.96878*33.95821*33.97306*33.95421
02/29/2024 10:35:00*33.95821*33.94123*33.96013*33.93417
02/29/2024 10:40:00*33.94123*33.93678*33.94327*33.93109
02/29/2024 10:45:00*33.93678*33.9257*33.9403*33.9257
02/29/2024 10:50:00*33.9257*33.91595*33.92576*33.91383
02/29/2024 10:55:00*33.91595*33.89361*33.91769*33.89051
02/29/2024 11:00:00*33.89361*33.88592*33.91092*33.87932
02/29/2024 11:05:00*33.88592*33.87983*33.88933*33.86781
02/29/2024 11:10:00*33.87983*33.87245*33.8841*33.86735
02/29/2024 11:15:00*33.87245*33.87444*33.87801*33.86373
02/29/2024 11:20:00*33.87444*33.86404*33.87444*33.85766
02/29/2024 11:25:00*33.86404*33.8592*33.86765*33.84892
02/29/2024 11:30:00*33.8592*33.85889*33.87129*33.85825
02/29/2024 11:35:00*33.85889*33.8613*33.86156*33.85346
02/29/2024 11:40:00*33.8613*33.85752*33.86602*33.85424
02/29/2024 11:45:00*33.85752*33.84007*33.85752*33.83837
02/29/2024 11:50:00*33.84007*33.85035*33.85156*33.84004
02/29/2024 11:55:00*33.85035*33.85296*33.85721*33.84694
02/29/2024 12:00:00*33.85296*33.84655*33.85453*33.84215
02/29/2024 12:05:00*33.84655*33.854*33.85501*33.84655
02/29/2024 12:10:00*33.854*33.84198*33.85619*33.83939
02/29/2024 12:15:00*33.84198*33.84131*33.84198*33.83433
02/29/2024 12:20:00*33.84131*33.82828*33.84465*33.8256
02/29/2024 12:25:00*33.82828*33.82896*33.83178*33.82721
02/29/2024 12:30:00*33.82896*33.82566*33.83179*33.82482
02/29/2024 12:35:00*33.82566*33.82213*33.82775*33.81962
02/29/2024 12:40:00*33.82213*33.83286*33.83296*33.81907
02/29/2024 12:45:00*33.83286*33.83509*33.84353*33.83285
02/29/2024 12:50:00*33.83509*33.8368*33.84384*33.83139
02/29/2024 12:55:00*33.8368*33.84712*33.84992*33.79689
02/29/2024 13:00:00*33.84712*33.84192*33.84832*33.80191
02/29/2024 13:05:00*33.84192*33.84189*33.85026*33.8098
02/29/2024 13:10:00*33.84189*33.84451*33.84646*33.84034
02/29/2024 13:15:00*33.84451*33.85132*33.85164*33.84366
02/29/2024 13:20:00*33.85132*33.85068*33.8531*33.83664
02/29/2024 13:25:00*33.85068*33.85065*33.85455*33.8419
02/29/2024 13:30:00*33.85065*33.8527*33.86205*33.84548
02/29/2024 13:35:00*33.8527*33.84995*33.85416*33.84995
02/29/2024 13:40:00*33.84995*33.8244*33.85048*33.82439
02/29/2024 13:45:00*33.8244*33.82211*33.83444*33.81942
02/29/2024 13:50:00*33.82211*33.83648*33.83712*33.82211
02/29/2024 13:55:00*33.83648*33.84082*33.84172*33.83567
02/29/2024 14:00:00*33.84082*33.84328*33.84512*33.83773
02/29/2024 14:05:00*33.84328*33.84997*33.84997*33.83988
02/29/2024 14:10:00*33.84997*33.84069*33.85393*33.83778
02/29/2024 14:15:00*33.84069*33.83542*33.87223*33.8171
02/29/2024 14:20:00*33.83542*33.84332*33.84552*33.82368
02/29/2024 14:25:00*33.84332*33.84322*33.84422*33.82432
02/29/2024 14:30:00*33.84322*33.83672*33.84362*33.82073
02/29/2024 14:35:00*33.83672*33.83642*33.83892*33.82274
02/29/2024 14:40:00*33.83642*33.83152*33.83642*33.81311
02/29/2024 14:45:00*33.83152*33.81452*33.83432*33.80831
02/29/2024 14:50:00*33.81452*33.81451*33.81659*33.81209
02/29/2024 14:55:00*33.81451*33.81152*33.81573*33.81073
02/29/2024 15:00:00*33.81152*33.81297*33.81341*33.80724
02/29/2024 15:05:00*33.81297*33.81744*33.82403*33.81297
02/29/2024 15:10:00*33.81744*33.8176*33.81782*33.81712
02/29/2024 15:15:00*33.8176*33.8199*33.81992*33.81727
02/29/2024 15:20:00*33.8199*33.81625*33.8199*33.81605
02/29/2024 15:25:00*33.81625*33.82326*33.82337*33.81602
02/29/2024 15:30:00*33.82326*33.82345*33.82712*33.823
02/29/2024 15:35:00*33.82345*33.82351*33.82366*33.82269
02/29/2024 15:40:00*33.82351*33.82739*33.82759*33.82339
02/29/2024 15:45:00*33.82739*33.83145*33.83166*33.82729
02/29/2024 15:50:00*33.83145*33.82925*33.83145*33.82829
02/29/2024 15:55:00*33.82925*33.82888*33.83176*33.82878
02/29/2024 16:00:00*33.82888*33.85335*33.85525*33.82834
02/29/2024 16:05:00*33.85335*33.82246*33.85558*33.82246
02/29/2024 16:10:00*33.82246*33.82321*33.82322*33.81447
02/29/2024 16:15:00*33.82321*33.82576*33.82766*33.82253
02/29/2024 16:20:00*33.82576*33.82519*33.82609*33.825
02/29/2024 16:25:00*33.82519*33.82401*33.82812*33.82366
02/29/2024 16:30:00*33.82401*33.82188*33.82409*33.82188
02/29/2024 16:35:00*33.82188*33.81865*33.82188*33.81318
02/29/2024 16:40:00*33.81865*33.8177*33.82267*33.81581
02/29/2024 16:45:00*33.8177*33.81756*33.81782*33.81756
02/29/2024 16:50:00*33.81756*33.8207*33.82084*33.81756
02/29/2024 16:55:00*33.8207*33.81764*33.8207*33.81728
02/29/2024 17:00:00*33.81764*33.80507*33.81764*33.80507
