02/27/2024 17:05:00*33.77525*33.76658*33.77525*33.76131
02/27/2024 17:10:00*33.76658*33.78469*33.78487*33.75683
02/27/2024 17:15:00*33.78469*33.7998*33.80085*33.78192
02/27/2024 17:20:00*33.7998*33.7998*33.7998*33.7998
02/27/2024 17:25:00*33.7998*33.80519*33.80585*33.78681
02/27/2024 17:30:00*33.80519*33.788*33.80523*33.78719
02/27/2024 17:35:00*33.788*33.7756*33.80523*33.77352
02/27/2024 17:40:00*33.7756*33.81259*33.81295*33.77352
02/27/2024 17:45:00*33.81259*33.79078*33.81259*33.77031
02/27/2024 17:50:00*33.79078*33.79172*33.79212*33.79078
02/27/2024 17:55:00*33.79172*33.77082*33.79629*33.77082
02/27/2024 18:00:00*33.77082*33.78617*33.792*33.75632
02/27/2024 18:05:00*33.78617*33.80948*33.80949*33.77914
02/27/2024 18:10:00*33.80948*33.80893*33.80993*33.80772
02/27/2024 18:15:00*33.80893*33.81059*33.81059*33.8087
02/27/2024 18:20:00*33.81059*33.8099*33.81061*33.80827
02/27/2024 18:25:00*33.8099*33.80718*33.81003*33.80712
02/27/2024 18:30:00*33.80718*33.80755*33.80763*33.80718
02/27/2024 18:35:00*33.80755*33.80492*33.80798*33.80437
02/27/2024 18:40:00*33.80492*33.80491*33.80499*33.80449
02/27/2024 18:45:00*33.80491*33.80453*33.80491*33.80451
02/27/2024 18:50:00*33.80453*33.80249*33.80547*33.80234
02/27/2024 18:55:00*33.80249*33.80255*33.80255*33.80118
02/27/2024 19:00:00*33.80255*33.79861*33.80255*33.79861
02/27/2024 19:05:00*33.79861*33.79754*33.80012*33.79749
02/27/2024 19:10:00*33.79754*33.79935*33.79939*33.79617
02/27/2024 19:15:00*33.79935*33.80046*33.80057*33.79935
02/27/2024 19:20:00*33.80046*33.80398*33.806*33.80041
02/27/2024 19:25:00*33.80398*33.80588*33.80641*33.80236
02/27/2024 19:30:00*33.80588*33.80138*33.80593*33.8013
02/27/2024 19:35:00*33.80138*33.8043*33.80471*33.79737
02/27/2024 19:40:00*33.8043*33.80571*33.80571*33.80256
02/27/2024 19:45:00*33.80571*33.80985*33.80988*33.80571
02/27/2024 19:50:00*33.80985*33.80818*33.80986*33.80809
02/27/2024 19:55:00*33.80818*33.80789*33.81008*33.80372
02/27/2024 20:00:00*33.80789*33.80943*33.81141*33.80533
02/27/2024 20:05:00*33.80943*33.80186*33.80943*33.79736
02/27/2024 20:10:00*33.80186*33.79943*33.80187*33.79541
02/27/2024 20:15:00*33.79943*33.795*33.79947*33.79425
02/27/2024 20:20:00*33.795*33.80076*33.80222*33.795
02/27/2024 20:25:00*33.80076*33.80437*33.80448*33.80076
02/27/2024 20:30:00*33.80437*33.79664*33.80437*33.79664
02/27/2024 20:35:00*33.79664*33.79446*33.79846*33.79446
02/27/2024 20:40:00*33.79446*33.79017*33.79462*33.78853
02/27/2024 20:45:00*33.79017*33.79804*33.7981*33.79017
02/27/2024 20:50:00*33.79804*33.79639*33.79819*33.79521
02/27/2024 20:55:00*33.79639*33.79273*33.79816*33.79255
02/27/2024 21:00:00*33.79273*33.79291*33.79449*33.79258
02/27/2024 21:05:00*33.79291*33.78823*33.79297*33.78805
02/27/2024 21:10:00*33.78823*33.78657*33.78824*33.78498
02/27/2024 21:15:00*33.78657*33.78985*33.78988*33.78502
02/27/2024 21:20:00*33.78985*33.78799*33.79243*33.78793
02/27/2024 21:25:00*33.78799*33.79281*33.79432*33.78648
02/27/2024 21:30:00*33.79281*33.7937*33.79389*33.79148
02/27/2024 21:35:00*33.7937*33.79239*33.7937*33.7905
02/27/2024 21:40:00*33.79239*33.7973*33.80115*33.79081
02/27/2024 21:45:00*33.7973*33.77558*33.7973*33.77558
02/27/2024 21:50:00*33.77558*33.78366*33.79468*33.77558
02/27/2024 21:55:00*33.78366*33.78366*33.78366*33.78366
02/27/2024 22:00:00*33.78366*33.78366*33.78366*33.78366
02/27/2024 22:05:00*33.78366*33.78366*33.78366*33.78366
02/27/2024 22:10:00*33.78366*33.78366*33.78366*33.78366
02/27/2024 22:15:00*33.78366*33.78362*33.79256*33.78332
02/27/2024 22:20:00*33.78362*33.78021*33.786*33.77855
02/27/2024 22:25:00*33.78021*33.77959*33.78332*33.77959
02/27/2024 22:30:00*33.77959*33.77626*33.77959*33.77623
02/27/2024 22:35:00*33.77626*33.77758*33.78102*33.77626
02/27/2024 22:40:00*33.77758*33.77958*33.77958*33.77593
02/27/2024 22:45:00*33.77958*33.77786*33.77971*33.77782
02/27/2024 22:50:00*33.77786*33.77767*33.77795*33.77763
02/27/2024 22:55:00*33.77767*33.77627*33.77767*33.77493
02/27/2024 23:00:00*33.77627*33.78407*33.78407*33.77622
02/27/2024 23:05:00*33.78407*33.75662*33.83909*33.72438
02/27/2024 23:10:00*33.75662*33.72359*33.80452*33.71958
02/27/2024 23:15:00*33.72359*33.72137*33.76162*33.72116
02/27/2024 23:20:00*33.72137*33.72214*33.72293*33.72137
02/27/2024 23:25:00*33.72214*33.7785*33.78426*33.72214
02/27/2024 23:30:00*33.7785*33.77628*33.7785*33.77628
02/27/2024 23:35:00*33.77628*33.78056*33.78316*33.76779
02/27/2024 23:40:00*33.78056*33.77864*33.78515*33.76282
02/27/2024 23:45:00*33.77864*33.78117*33.78145*33.77432
02/27/2024 23:50:00*33.78117*33.77971*33.78186*33.77885
02/27/2024 23:55:00*33.77971*33.77777*33.77983*33.7758
02/28/2024 00:00:00*33.77777*33.77871*33.7788*33.77658
02/28/2024 00:05:00*33.77871*33.77898*33.77898*33.77843
02/28/2024 00:10:00*33.77898*33.77895*33.78101*33.77885
02/28/2024 00:15:00*33.77895*33.78341*33.79078*33.77198
02/28/2024 00:20:00*33.78341*33.77764*33.78521*33.77764
02/28/2024 00:25:00*33.77764*33.76894*33.78717*33.76366
02/28/2024 00:30:00*33.76894*33.77704*33.82172*33.76281
02/28/2024 00:35:00*33.77704*33.77181*33.79302*33.76921
02/28/2024 00:40:00*33.77181*33.77123*33.80443*33.76112
02/28/2024 00:45:00*33.77123*33.76713*33.77145*33.76713
02/28/2024 00:50:00*33.76713*33.7652*33.76757*33.7624
02/28/2024 00:55:00*33.7652*33.76545*33.76828*33.76369
02/28/2024 01:00:00*33.76545*33.76657*33.76694*33.76379
02/28/2024 01:05:00*33.76657*33.77153*33.77261*33.76657
02/28/2024 01:10:00*33.77153*33.77059*33.77484*33.77058
02/28/2024 01:15:00*33.77059*33.77104*33.77151*33.76754
02/28/2024 01:20:00*33.77104*33.76933*33.77264*33.76926
02/28/2024 01:25:00*33.76933*33.76946*33.77304*33.76662
02/28/2024 01:30:00*33.76946*33.77124*33.77287*33.76904
02/28/2024 01:35:00*33.77124*33.77171*33.77392*33.76971
02/28/2024 01:40:00*33.77171*33.76833*33.77191*33.76833
02/28/2024 01:45:00*33.76833*33.77292*33.77338*33.76722
02/28/2024 01:50:00*33.77292*33.7702*33.77632*33.76542
02/28/2024 01:55:00*33.7702*33.76647*33.77337*33.76499
02/28/2024 02:00:00*33.76647*33.76422*33.76716*33.76109
02/28/2024 02:05:00*33.76422*33.77272*33.77452*33.76052
02/28/2024 02:10:00*33.77272*33.77322*33.77482*33.76834
02/28/2024 02:15:00*33.77322*33.76968*33.77352*33.76941
02/28/2024 02:20:00*33.76968*33.76907*33.77402*33.76714
02/28/2024 02:25:00*33.76907*33.76159*33.76942*33.76159
02/28/2024 02:30:00*33.76159*33.76282*33.76579*33.75735
02/28/2024 02:35:00*33.76282*33.76402*33.76887*33.75776
02/28/2024 02:40:00*33.76402*33.76505*33.76634*33.75782
02/28/2024 02:45:00*33.76505*33.76545*33.7675*33.7643
02/28/2024 02:50:00*33.76545*33.77504*33.77504*33.76545
02/28/2024 02:55:00*33.77504*33.78198*33.78198*33.77504
02/28/2024 03:00:00*33.78198*33.78535*33.78806*33.78169
02/28/2024 03:05:00*33.78535*33.78442*33.78804*33.78168
02/28/2024 03:10:00*33.78442*33.77402*33.78442*33.76619
02/28/2024 03:15:00*33.77402*33.76939*33.77819*33.76829
02/28/2024 03:20:00*33.76939*33.7642*33.77005*33.76221
02/28/2024 03:25:00*33.7642*33.75875*33.76491*33.75754
02/28/2024 03:30:00*33.75875*33.75854*33.76445*33.7548
02/28/2024 03:35:00*33.75854*33.76696*33.76706*33.75735
02/28/2024 03:40:00*33.76696*33.76674*33.76935*33.76449
02/28/2024 03:45:00*33.76674*33.75811*33.76685*33.75508
02/28/2024 03:50:00*33.75811*33.74802*33.75811*33.74096
02/28/2024 03:55:00*33.74802*33.73876*33.7506*33.73873
02/28/2024 04:00:00*33.73876*33.73983*33.74206*33.73789
02/28/2024 04:05:00*33.73983*33.74719*33.75128*33.73979
02/28/2024 04:10:00*33.74719*33.74527*33.74813*33.73775
02/28/2024 04:15:00*33.74527*33.73768*33.74757*33.73042
02/28/2024 04:20:00*33.73768*33.71645*33.73784*33.71645
02/28/2024 04:25:00*33.71645*33.72147*33.72371*33.70798
02/28/2024 04:30:00*33.72147*33.72676*33.72676*33.71896
02/28/2024 04:35:00*33.72676*33.7173*33.72702*33.71621
02/28/2024 04:40:00*33.7173*33.71304*33.71856*33.70436
02/28/2024 04:45:00*33.71304*33.71674*33.71925*33.71285
02/28/2024 04:50:00*33.71674*33.71432*33.72072*33.71181
02/28/2024 04:55:00*33.71432*33.71522*33.71668*33.71081
02/28/2024 05:00:00*33.71522*33.71539*33.72169*33.71431
02/28/2024 05:05:00*33.71539*33.73874*33.73979*33.71402
02/28/2024 05:10:00*33.73874*33.74295*33.74539*33.73763
02/28/2024 05:15:00*33.74295*33.7385*33.74295*33.73751
02/28/2024 05:20:00*33.7385*33.74063*33.74295*33.73763
02/28/2024 05:25:00*33.74063*33.75494*33.75651*33.74063
02/28/2024 05:30:00*33.75494*33.76204*33.76531*33.75411
02/28/2024 05:35:00*33.76204*33.75964*33.76932*33.75854
02/28/2024 05:40:00*33.75964*33.76546*33.76562*33.75497
02/28/2024 05:45:00*33.76546*33.7646*33.77065*33.76159
02/28/2024 05:50:00*33.7646*33.76092*33.76977*33.76092
02/28/2024 05:55:00*33.76092*33.76138*33.76242*33.75743
02/28/2024 06:00:00*33.76138*33.76245*33.76586*33.75905
02/28/2024 06:05:00*33.76245*33.76422*33.76672*33.75897
02/28/2024 06:10:00*33.76422*33.75643*33.76523*33.75472
02/28/2024 06:15:00*33.75643*33.75749*33.758*33.74922
02/28/2024 06:20:00*33.75749*33.76417*33.76417*33.75316
02/28/2024 06:25:00*33.76417*33.75848*33.76563*33.75829
02/28/2024 06:30:00*33.75848*33.76562*33.76604*33.75673
02/28/2024 06:35:00*33.76562*33.76325*33.76674*33.75958
02/28/2024 06:40:00*33.76325*33.76405*33.77009*33.76159
02/28/2024 06:45:00*33.76405*33.76217*33.76772*33.76022
02/28/2024 06:50:00*33.76217*33.76569*33.76681*33.76088
02/28/2024 06:55:00*33.76569*33.76443*33.76824*33.76079
02/28/2024 07:00:00*33.76443*33.76307*33.76922*33.76156
02/28/2024 07:05:00*33.76307*33.76836*33.7719*33.76274
02/28/2024 07:10:00*33.76836*33.77443*33.77639*33.76795
02/28/2024 07:15:00*33.77443*33.77644*33.78168*33.77055
02/28/2024 07:20:00*33.77644*33.76844*33.77694*33.76561
02/28/2024 07:25:00*33.76844*33.75728*33.76995*33.75728
02/28/2024 07:30:00*33.75728*33.75889*33.76492*33.75728
02/28/2024 07:35:00*33.75889*33.75358*33.76452*33.75187
02/28/2024 07:40:00*33.75358*33.75662*33.75912*33.75358
02/28/2024 07:45:00*33.75662*33.75843*33.75843*33.75051
02/28/2024 07:50:00*33.75843*33.76023*33.76568*33.75492
02/28/2024 07:55:00*33.76023*33.75319*33.76202*33.75271
02/28/2024 08:00:00*33.75319*33.74633*33.75351*33.74171
02/28/2024 08:05:00*33.74633*33.7454*33.75017*33.741
02/28/2024 08:10:00*33.7454*33.74397*33.75101*33.74261
02/28/2024 08:15:00*33.74397*33.76127*33.76127*33.74015
02/28/2024 08:20:00*33.76127*33.75879*33.76328*33.75788
02/28/2024 08:25:00*33.75879*33.76175*33.76621*33.75764
02/28/2024 08:30:00*33.76175*33.76177*33.76588*33.75565
02/28/2024 08:35:00*33.76177*33.77698*33.78567*33.74551
02/28/2024 08:40:00*33.77698*33.77629*33.78747*33.77153
02/28/2024 08:45:00*33.77629*33.78492*33.78501*33.76478
02/28/2024 08:50:00*33.78492*33.80087*33.806*33.77825
02/28/2024 08:55:00*33.80087*33.79855*33.81212*33.79347
02/28/2024 09:00:00*33.79855*33.80369*33.81397*33.78804
02/28/2024 09:05:00*33.80369*33.81363*33.81739*33.79574
02/28/2024 09:10:00*33.81363*33.80335*33.82061*33.80045
02/28/2024 09:15:00*33.80335*33.78651*33.80335*33.78651
02/28/2024 09:20:00*33.78651*33.79448*33.79489*33.78356
02/28/2024 09:25:00*33.79448*33.8113*33.81133*33.7928
02/28/2024 09:30:00*33.8113*33.80956*33.81694*33.80559
02/28/2024 09:35:00*33.80956*33.79757*33.80978*33.79187
02/28/2024 09:40:00*33.79757*33.7925*33.79855*33.78801
02/28/2024 09:45:00*33.7925*33.80313*33.80792*33.79129
02/28/2024 09:50:00*33.80313*33.81384*33.81609*33.80284
02/28/2024 09:55:00*33.81384*33.81361*33.82192*33.80937
02/28/2024 10:00:00*33.81361*33.80808*33.81384*33.80215
02/28/2024 10:05:00*33.80808*33.79952*33.81376*33.7976
02/28/2024 10:10:00*33.79952*33.80498*33.80712*33.79627
02/28/2024 10:15:00*33.80498*33.81582*33.81954*33.79949
02/28/2024 10:20:00*33.81582*33.82128*33.82552*33.81582
02/28/2024 10:25:00*33.82128*33.83955*33.84161*33.82116
02/28/2024 10:30:00*33.83955*33.8361*33.84172*33.83327
02/28/2024 10:35:00*33.8361*33.82575*33.83673*33.82157
02/28/2024 10:40:00*33.82575*33.81582*33.83087*33.81554
02/28/2024 10:45:00*33.81582*33.81354*33.82016*33.80842
02/28/2024 10:50:00*33.81354*33.81566*33.81571*33.8088
02/28/2024 10:55:00*33.81566*33.82138*33.8272*33.81566
02/28/2024 11:00:00*33.82138*33.82638*33.82741*33.8212
02/28/2024 11:05:00*33.82638*33.82889*33.83105*33.82303
02/28/2024 11:10:00*33.82889*33.82466*33.83408*33.82318
02/28/2024 11:15:00*33.82466*33.82479*33.82833*33.81778
02/28/2024 11:20:00*33.82479*33.83826*33.8393*33.82479
02/28/2024 11:25:00*33.83826*33.833*33.84008*33.83054
02/28/2024 11:30:00*33.833*33.83323*33.83396*33.82657
02/28/2024 11:35:00*33.83323*33.83255*33.83898*33.82936
02/28/2024 11:40:00*33.83255*33.83004*33.83611*33.83004
02/28/2024 11:45:00*33.83004*33.84835*33.84835*33.82957
02/28/2024 11:50:00*33.84835*33.84996*33.85057*33.84537
02/28/2024 11:55:00*33.84996*33.84826*33.85016*33.8434
02/28/2024 12:00:00*33.84826*33.85992*33.86061*33.84452
02/28/2024 12:05:00*33.85992*33.86389*33.86972*33.85795
02/28/2024 12:10:00*33.86389*33.86366*33.87065*33.85914
02/28/2024 12:15:00*33.86366*33.85858*33.86976*33.85858
02/28/2024 12:20:00*33.85858*33.85697*33.85938*33.85362
02/28/2024 12:25:00*33.85697*33.85106*33.85805*33.85106
02/28/2024 12:30:00*33.85106*33.85069*33.85474*33.84981
02/28/2024 12:35:00*33.85069*33.84582*33.85095*33.84225
02/28/2024 12:40:00*33.84582*33.8386*33.8459*33.83855
02/28/2024 12:45:00*33.8386*33.83801*33.83904*33.83144
02/28/2024 12:50:00*33.83801*33.84793*33.84796*33.83789
02/28/2024 12:55:00*33.84793*33.84953*33.84953*33.8435
02/28/2024 13:00:00*33.84953*33.84771*33.84953*33.84463
02/28/2024 13:05:00*33.84771*33.84775*33.8483*33.84259
02/28/2024 13:10:00*33.84775*33.84617*33.85121*33.84468
02/28/2024 13:15:00*33.84617*33.84272*33.8462*33.84076
02/28/2024 13:20:00*33.84272*33.84492*33.84666*33.84132
02/28/2024 13:25:00*33.84492*33.85263*33.85266*33.84417
02/28/2024 13:30:00*33.85263*33.84955*33.85263*33.84776
02/28/2024 13:35:00*33.84955*33.84633*33.85134*33.84592
02/28/2024 13:40:00*33.84633*33.84521*33.85052*33.84394
02/28/2024 13:45:00*33.84521*33.8421*33.84799*33.84208
02/28/2024 13:50:00*33.8421*33.83681*33.8438*33.8357
02/28/2024 13:55:00*33.83681*33.83237*33.83761*33.83172
02/28/2024 14:00:00*33.83237*33.83387*33.83523*33.82914
02/28/2024 14:05:00*33.83387*33.83475*33.83765*33.83298
02/28/2024 14:10:00*33.83475*33.83754*33.83863*33.83277
02/28/2024 14:15:00*33.83754*33.83642*33.83849*33.83316
02/28/2024 14:20:00*33.83642*33.83986*33.84075*33.83427
02/28/2024 14:25:00*33.83986*33.8441*33.84517*33.83899
02/28/2024 14:30:00*33.8441*33.84284*33.84464*33.84212
02/28/2024 14:35:00*33.84284*33.83765*33.84284*33.83569
02/28/2024 14:40:00*33.83765*33.83183*33.83765*33.83095
02/28/2024 14:45:00*33.83183*33.83429*33.83637*33.83086
02/28/2024 14:50:00*33.83429*33.83402*33.83576*33.83276
02/28/2024 14:55:00*33.83402*33.83469*33.83469*33.82951
02/28/2024 15:00:00*33.83469*33.83339*33.83472*33.8312
02/28/2024 15:05:00*33.83339*33.83312*33.8367*33.83116
02/28/2024 15:10:00*33.83312*33.83592*33.83592*33.82984
02/28/2024 15:15:00*33.83592*33.83483*33.83617*33.83396
02/28/2024 15:20:00*33.83483*33.83543*33.83551*33.83324
02/28/2024 15:25:00*33.83543*33.84397*33.84397*33.83472
02/28/2024 15:30:00*33.84397*33.85015*33.85015*33.84387
02/28/2024 15:35:00*33.85015*33.84849*33.85048*33.84604
02/28/2024 15:40:00*33.84849*33.84139*33.8485*33.84108
02/28/2024 15:45:00*33.84139*33.84184*33.84358*33.84105
02/28/2024 15:50:00*33.84184*33.84214*33.84224*33.83894
02/28/2024 15:55:00*33.84214*33.84267*33.84293*33.83986
02/28/2024 16:00:00*33.84267*33.84638*33.84703*33.84131
02/28/2024 16:05:00*33.84638*33.8418*33.84939*33.83322
02/28/2024 16:10:00*33.8418*33.84404*33.84481*33.84107
02/28/2024 16:15:00*33.84404*33.84439*33.8449*33.84353
02/28/2024 16:20:00*33.84439*33.84272*33.84439*33.84272
02/28/2024 16:25:00*33.84272*33.84295*33.84303*33.84113
02/28/2024 16:30:00*33.84295*33.84248*33.84385*33.84119
02/28/2024 16:35:00*33.84248*33.84314*33.84514*33.8422
02/28/2024 16:40:00*33.84314*33.83889*33.84332*33.83889
02/28/2024 16:45:00*33.83889*33.83215*33.83999*33.83054
02/28/2024 16:50:00*33.83215*33.83695*33.83714*33.83022
02/28/2024 16:55:00*33.83695*33.81224*33.83695*33.78723
02/28/2024 17:00:00*33.81224*33.79055*33.81409*33.79055
