02/26/2024 17:05:00*33.72521*33.72521*33.72521*33.72521
02/26/2024 17:10:00*33.72521*33.72521*33.72521*33.72521
02/26/2024 17:15:00*33.72521*33.74842*33.74842*33.72521
02/26/2024 17:20:00*33.74842*33.74502*33.74842*33.74502
02/26/2024 17:25:00*33.74502*33.73662*33.74502*33.73662
02/26/2024 17:30:00*33.73662*33.74112*33.74112*33.73662
02/26/2024 17:35:00*33.74112*33.74362*33.74362*33.74082
02/26/2024 17:40:00*33.74362*33.74382*33.74382*33.74362
02/26/2024 17:45:00*33.74382*33.74442*33.74442*33.74332
02/26/2024 17:50:00*33.74442*33.74842*33.74842*33.74442
02/26/2024 17:55:00*33.74842*33.75622*33.7653*33.74842
02/26/2024 18:00:00*33.75622*33.76028*33.76046*33.75622
02/26/2024 18:05:00*33.76028*33.8043*33.80466*33.76028
02/26/2024 18:10:00*33.8043*33.80137*33.8047*33.80125
02/26/2024 18:15:00*33.80137*33.79804*33.80229*33.79727
02/26/2024 18:20:00*33.79804*33.79896*33.7996*33.7974
02/26/2024 18:25:00*33.79896*33.79594*33.79912*33.79558
02/26/2024 18:30:00*33.79594*33.79655*33.79676*33.79544
02/26/2024 18:35:00*33.79655*33.80329*33.8054*33.79617
02/26/2024 18:40:00*33.80329*33.8058*33.80609*33.80224
02/26/2024 18:45:00*33.8058*33.80497*33.80596*33.8046
02/26/2024 18:50:00*33.80497*33.80335*33.80514*33.80321
02/26/2024 18:55:00*33.80335*33.80354*33.80363*33.8017
02/26/2024 19:00:00*33.80354*33.80734*33.80819*33.80342
02/26/2024 19:05:00*33.80734*33.80104*33.80734*33.80039
02/26/2024 19:10:00*33.80104*33.79577*33.80105*33.7957
02/26/2024 19:15:00*33.79577*33.7989*33.79925*33.7936
02/26/2024 19:20:00*33.7989*33.7973*33.7989*33.79467
02/26/2024 19:25:00*33.7973*33.79458*33.79903*33.79458
02/26/2024 19:30:00*33.79458*33.79731*33.79732*33.7937
02/26/2024 19:35:00*33.79731*33.79499*33.79732*33.79499
02/26/2024 19:40:00*33.79499*33.79512*33.79548*33.79489
02/26/2024 19:45:00*33.79512*33.79148*33.79513*33.79067
02/26/2024 19:50:00*33.79148*33.79263*33.79388*33.79073
02/26/2024 19:55:00*33.79263*33.791*33.79263*33.79024
02/26/2024 20:00:00*33.791*33.79099*33.7933*33.78847
02/26/2024 20:05:00*33.79099*33.79094*33.79147*33.78754
02/26/2024 20:10:00*33.79094*33.78931*33.79094*33.78683
02/26/2024 20:15:00*33.78931*33.78658*33.79139*33.78518
02/26/2024 20:20:00*33.78658*33.79*33.7901*33.78565
02/26/2024 20:25:00*33.79*33.78793*33.79027*33.78793
02/26/2024 20:30:00*33.78793*33.7923*33.7923*33.78787
02/26/2024 20:35:00*33.7923*33.7985*33.79859*33.79221
02/26/2024 20:40:00*33.7985*33.79625*33.79851*33.79599
02/26/2024 20:45:00*33.79625*33.79981*33.79981*33.79404
02/26/2024 20:50:00*33.79981*33.79551*33.79981*33.79551
02/26/2024 20:55:00*33.79551*33.79944*33.79956*33.79541
02/26/2024 21:00:00*33.79944*33.80334*33.80334*33.79944
02/26/2024 21:05:00*33.80334*33.81069*33.81074*33.80333
02/26/2024 21:10:00*33.81069*33.81254*33.81255*33.81065
02/26/2024 21:15:00*33.81254*33.80917*33.81256*33.80912
02/26/2024 21:20:00*33.80917*33.80945*33.81339*33.80735
02/26/2024 21:25:00*33.80945*33.80178*33.80946*33.80165
02/26/2024 21:30:00*33.80178*33.80594*33.806*33.79981
02/26/2024 21:35:00*33.80594*33.8101*33.8101*33.8058
02/26/2024 21:40:00*33.8101*33.80987*33.81194*33.80984
02/26/2024 21:45:00*33.80987*33.80982*33.81006*33.80781
02/26/2024 21:50:00*33.80982*33.80768*33.80982*33.80767
02/26/2024 21:55:00*33.80768*33.80994*33.80994*33.80768
02/26/2024 22:00:00*33.80994*33.8098*33.80994*33.80783
02/26/2024 22:05:00*33.8098*33.8076*33.80982*33.8004
02/26/2024 22:10:00*33.8076*33.80557*33.80762*33.80551
02/26/2024 22:15:00*33.80557*33.80353*33.8056*33.80344
02/26/2024 22:20:00*33.80353*33.80764*33.80764*33.80169
02/26/2024 22:25:00*33.80764*33.80891*33.81093*33.80756
02/26/2024 22:30:00*33.80891*33.80866*33.80891*33.80849
02/26/2024 22:35:00*33.80866*33.8083*33.81075*33.8083
02/26/2024 22:40:00*33.8083*33.80858*33.80858*33.8083
02/26/2024 22:45:00*33.80858*33.80849*33.80858*33.80847
02/26/2024 22:50:00*33.80849*33.81037*33.81078*33.80849
02/26/2024 22:55:00*33.81037*33.81037*33.81066*33.81019
02/26/2024 23:00:00*33.81037*33.81013*33.81046*33.81013
02/26/2024 23:05:00*33.81013*33.81231*33.81231*33.81007
02/26/2024 23:10:00*33.81231*33.81435*33.8144*33.81224
02/26/2024 23:15:00*33.81435*33.81242*33.81437*33.81228
02/26/2024 23:20:00*33.81242*33.81468*33.81658*33.81242
02/26/2024 23:25:00*33.81468*33.81666*33.81679*33.81468
02/26/2024 23:30:00*33.81666*33.81864*33.8189*33.81664
02/26/2024 23:35:00*33.81864*33.81896*33.81896*33.81859
02/26/2024 23:40:00*33.81896*33.81873*33.82086*33.81862
02/26/2024 23:45:00*33.81873*33.81876*33.82074*33.81824
02/26/2024 23:50:00*33.81876*33.81622*33.81878*33.81622
02/26/2024 23:55:00*33.81622*33.81493*33.81653*33.8147
02/27/2024 00:00:00*33.81493*33.81533*33.81534*33.81493
02/27/2024 00:05:00*33.81533*33.79145*33.82043*33.78208
02/27/2024 00:10:00*33.79145*33.8008*33.82023*33.78246
02/27/2024 00:15:00*33.8008*33.79086*33.8008*33.78672
02/27/2024 00:20:00*33.79086*33.79357*33.79722*33.79086
02/27/2024 00:25:00*33.79357*33.79357*33.79357*33.79357
02/27/2024 00:30:00*33.79357*33.80308*33.80489*33.78682
02/27/2024 00:35:00*33.80308*33.80864*33.81365*33.80308
02/27/2024 00:40:00*33.80864*33.80853*33.80928*33.80223
02/27/2024 00:45:00*33.80853*33.8059*33.80858*33.80393
02/27/2024 00:50:00*33.8059*33.80582*33.80604*33.80579
02/27/2024 00:55:00*33.80582*33.81015*33.81015*33.8058
02/27/2024 01:00:00*33.81015*33.81389*33.81626*33.81014
02/27/2024 01:05:00*33.81389*33.81627*33.81628*33.81217
02/27/2024 01:10:00*33.81627*33.81045*33.81632*33.81045
02/27/2024 01:15:00*33.81045*33.81052*33.81206*33.80852
02/27/2024 01:20:00*33.81052*33.80825*33.81053*33.80825
02/27/2024 01:25:00*33.80825*33.80548*33.80825*33.80548
02/27/2024 01:30:00*33.80548*33.80425*33.80548*33.80196
02/27/2024 01:35:00*33.80425*33.8124*33.81243*33.80421
02/27/2024 01:40:00*33.8124*33.81123*33.8124*33.80828
02/27/2024 01:45:00*33.81123*33.80393*33.81565*33.80265
02/27/2024 01:50:00*33.80393*33.80175*33.80753*33.80165
02/27/2024 01:55:00*33.80175*33.80491*33.80495*33.80115
02/27/2024 02:00:00*33.80491*33.81094*33.81094*33.8014
02/27/2024 02:05:00*33.81094*33.82182*33.82452*33.81094
02/27/2024 02:10:00*33.82182*33.82762*33.82762*33.81972
02/27/2024 02:15:00*33.82762*33.83782*33.83902*33.82619
02/27/2024 02:20:00*33.83782*33.84072*33.84122*33.83564
02/27/2024 02:25:00*33.84072*33.84576*33.84682*33.84023
02/27/2024 02:30:00*33.84576*33.85112*33.85372*33.84414
02/27/2024 02:35:00*33.85112*33.84003*33.85192*33.83997
02/27/2024 02:40:00*33.84003*33.84002*33.84402*33.83512
02/27/2024 02:45:00*33.84002*33.84017*33.84524*33.83766
02/27/2024 02:50:00*33.84017*33.83631*33.84068*33.83631
02/27/2024 02:55:00*33.83631*33.84308*33.84557*33.83423
02/27/2024 03:00:00*33.84308*33.8354*33.8453*33.8354
02/27/2024 03:05:00*33.8354*33.83114*33.83723*33.82781
02/27/2024 03:10:00*33.83114*33.83304*33.83463*33.82839
02/27/2024 03:15:00*33.83304*33.84026*33.84391*33.83207
02/27/2024 03:20:00*33.84026*33.83819*33.84346*33.83809
02/27/2024 03:25:00*33.83819*33.84512*33.84689*33.83819
02/27/2024 03:30:00*33.84512*33.85093*33.85404*33.84495
02/27/2024 03:35:00*33.85093*33.84926*33.85258*33.84274
02/27/2024 03:40:00*33.84926*33.85664*33.86305*33.8488
02/27/2024 03:45:00*33.85664*33.86026*33.8611*33.85664
02/27/2024 03:50:00*33.86026*33.85927*33.86689*33.85905
02/27/2024 03:55:00*33.85927*33.84782*33.85927*33.84782
02/27/2024 04:00:00*33.84782*33.84271*33.84867*33.84008
02/27/2024 04:05:00*33.84271*33.84596*33.84862*33.84112
02/27/2024 04:10:00*33.84596*33.84584*33.85031*33.84308
02/27/2024 04:15:00*33.84584*33.84381*33.8504*33.84374
02/27/2024 04:20:00*33.84381*33.84265*33.8488*33.83718
02/27/2024 04:25:00*33.84265*33.84022*33.84521*33.83883
02/27/2024 04:30:00*33.84022*33.83337*33.84031*33.83099
02/27/2024 04:35:00*33.83337*33.83394*33.83558*33.82897
02/27/2024 04:40:00*33.83394*33.8333*33.83818*33.83267
02/27/2024 04:45:00*33.8333*33.83173*33.83811*33.82688
02/27/2024 04:50:00*33.83173*33.83155*33.83531*33.82854
02/27/2024 04:55:00*33.83155*33.83991*33.84314*33.82791
02/27/2024 05:00:00*33.83991*33.8286*33.84001*33.82729
02/27/2024 05:05:00*33.8286*33.81257*33.8286*33.80942
02/27/2024 05:10:00*33.81257*33.80324*33.81827*33.80324
02/27/2024 05:15:00*33.80324*33.80411*33.8066*33.79699
02/27/2024 05:20:00*33.80411*33.81293*33.81529*33.80221
02/27/2024 05:25:00*33.81293*33.80742*33.81572*33.80644
02/27/2024 05:30:00*33.80742*33.81152*33.8133*33.80249
02/27/2024 05:35:00*33.81152*33.82078*33.82211*33.81084
02/27/2024 05:40:00*33.82078*33.82211*33.82362*33.8177
02/27/2024 05:45:00*33.82211*33.82711*33.83001*33.82127
02/27/2024 05:50:00*33.82711*33.83266*33.833*33.82297
02/27/2024 05:55:00*33.83266*33.83535*33.83849*33.83147
02/27/2024 06:00:00*33.83535*33.83638*33.84151*33.83414
02/27/2024 06:05:00*33.83638*33.83155*33.84032*33.82919
02/27/2024 06:10:00*33.83155*33.8368*33.83731*33.82524
02/27/2024 06:15:00*33.8368*33.83849*33.83891*33.83346
02/27/2024 06:20:00*33.83849*33.84506*33.84665*33.83839
02/27/2024 06:25:00*33.84506*33.83863*33.84506*33.83676
02/27/2024 06:30:00*33.83863*33.84335*33.84523*33.83519
02/27/2024 06:35:00*33.84335*33.84154*33.84588*33.84051
02/27/2024 06:40:00*33.84154*33.84471*33.8449*33.84089
02/27/2024 06:45:00*33.84471*33.8495*33.8495*33.84051
02/27/2024 06:50:00*33.8495*33.84773*33.85045*33.84583
02/27/2024 06:55:00*33.84773*33.8559*33.85656*33.8436
02/27/2024 07:00:00*33.8559*33.85192*33.8559*33.84613
02/27/2024 07:05:00*33.85192*33.85475*33.85571*33.8494
02/27/2024 07:10:00*33.85475*33.85719*33.86012*33.85286
02/27/2024 07:15:00*33.85719*33.8602*33.86176*33.85719
02/27/2024 07:20:00*33.8602*33.85934*33.8602*33.85284
02/27/2024 07:25:00*33.85934*33.85569*33.86082*33.85531
02/27/2024 07:30:00*33.85569*33.85292*33.8619*33.85205
02/27/2024 07:35:00*33.85292*33.85714*33.85755*33.85042
02/27/2024 07:40:00*33.85714*33.85611*33.85714*33.85197
02/27/2024 07:45:00*33.85611*33.85707*33.85969*33.85278
02/27/2024 07:50:00*33.85707*33.86268*33.86394*33.85707
02/27/2024 07:55:00*33.86268*33.85039*33.86775*33.85039
02/27/2024 08:00:00*33.85039*33.84794*33.85066*33.84486
02/27/2024 08:05:00*33.84794*33.84457*33.85103*33.84276
02/27/2024 08:10:00*33.84457*33.84379*33.84755*33.83942
02/27/2024 08:15:00*33.84379*33.84361*33.84631*33.83715
02/27/2024 08:20:00*33.84361*33.8345*33.84666*33.83275
02/27/2024 08:25:00*33.8345*33.83534*33.83826*33.83279
02/27/2024 08:30:00*33.83534*33.82355*33.83583*33.82256
02/27/2024 08:35:00*33.82355*33.83592*33.84669*33.82355
02/27/2024 08:40:00*33.83592*33.82522*33.83898*33.81999
02/27/2024 08:45:00*33.82522*33.81533*33.82595*33.81469
02/27/2024 08:50:00*33.81533*33.83088*33.83088*33.81152
02/27/2024 08:55:00*33.83088*33.82377*33.83145*33.82367
02/27/2024 09:00:00*33.82377*33.818*33.82521*33.81581
02/27/2024 09:05:00*33.818*33.81787*33.82748*33.81551
02/27/2024 09:10:00*33.81787*33.82565*33.83036*33.81737
02/27/2024 09:15:00*33.82565*33.8035*33.82682*33.80249
02/27/2024 09:20:00*33.8035*33.80923*33.81281*33.8035
02/27/2024 09:25:00*33.80923*33.80063*33.81201*33.80012
02/27/2024 09:30:00*33.80063*33.80046*33.80208*33.79675
02/27/2024 09:35:00*33.80046*33.80749*33.80851*33.79889
02/27/2024 09:40:00*33.80749*33.80313*33.81186*33.80313
02/27/2024 09:45:00*33.80313*33.79746*33.80313*33.78756
02/27/2024 09:50:00*33.79746*33.7889*33.79746*33.78585
02/27/2024 09:55:00*33.7889*33.78796*33.79425*33.7854
02/27/2024 10:00:00*33.78796*33.79215*33.79782*33.78432
02/27/2024 10:05:00*33.79215*33.79968*33.81482*33.78771
02/27/2024 10:10:00*33.79968*33.79706*33.80553*33.78234
02/27/2024 10:15:00*33.79706*33.78969*33.79886*33.78969
02/27/2024 10:20:00*33.78969*33.7967*33.79675*33.78845
02/27/2024 10:25:00*33.7967*33.79876*33.80187*33.79609
02/27/2024 10:30:00*33.79876*33.79151*33.80073*33.79104
02/27/2024 10:35:00*33.79151*33.78205*33.79159*33.78067
02/27/2024 10:40:00*33.78205*33.77376*33.78758*33.77255
02/27/2024 10:45:00*33.77376*33.78382*33.78773*33.77376
02/27/2024 10:50:00*33.78382*33.81325*33.81567*33.78371
02/27/2024 10:55:00*33.81325*33.82383*33.82811*33.81325
02/27/2024 11:00:00*33.82383*33.81936*33.83003*33.81936
02/27/2024 11:05:00*33.81936*33.81325*33.82428*33.81226
02/27/2024 11:10:00*33.81325*33.81229*33.8213*33.80965
02/27/2024 11:15:00*33.81229*33.82893*33.83011*33.80717
02/27/2024 11:20:00*33.82893*33.82713*33.83137*33.82463
02/27/2024 11:25:00*33.82713*33.82966*33.82974*33.8226
02/27/2024 11:30:00*33.82966*33.83138*33.83832*33.82889
02/27/2024 11:35:00*33.83138*33.82688*33.83753*33.82688
02/27/2024 11:40:00*33.82688*33.83045*33.83308*33.81718
02/27/2024 11:45:00*33.83045*33.83108*33.83382*33.82776
02/27/2024 11:50:00*33.83108*33.84428*33.84627*33.83108
02/27/2024 11:55:00*33.84428*33.84029*33.84582*33.83789
02/27/2024 12:00:00*33.84029*33.84062*33.84257*33.8369
02/27/2024 12:05:00*33.84062*33.83632*33.84387*33.83425
02/27/2024 12:10:00*33.83632*33.83402*33.83798*33.83343
02/27/2024 12:15:00*33.83402*33.82704*33.83415*33.82552
02/27/2024 12:20:00*33.82704*33.82742*33.8293*33.82127
02/27/2024 12:25:00*33.82742*33.83023*33.83762*33.82526
02/27/2024 12:30:00*33.83023*33.83066*33.83282*33.82659
02/27/2024 12:35:00*33.83066*33.83367*33.8345*33.82892
02/27/2024 12:40:00*33.83367*33.82895*33.8425*33.82895
02/27/2024 12:45:00*33.82895*33.83125*33.83433*33.82875
02/27/2024 12:50:00*33.83125*33.83435*33.83601*33.83034
02/27/2024 12:55:00*33.83435*33.83411*33.8388*33.83195
02/27/2024 13:00:00*33.83411*33.82415*33.83411*33.82389
02/27/2024 13:05:00*33.82415*33.83092*33.83368*33.82054
02/27/2024 13:10:00*33.83092*33.83745*33.83745*33.83092
02/27/2024 13:15:00*33.83745*33.83868*33.83924*33.83464
02/27/2024 13:20:00*33.83868*33.84058*33.84236*33.83466
02/27/2024 13:25:00*33.84058*33.83539*33.8425*33.83331
02/27/2024 13:30:00*33.83539*33.82924*33.83761*33.82919
02/27/2024 13:35:00*33.82924*33.82797*33.82938*33.8231
02/27/2024 13:40:00*33.82797*33.82912*33.83076*33.82694
02/27/2024 13:45:00*33.82912*33.82571*33.82934*33.82533
02/27/2024 13:50:00*33.82571*33.82413*33.82571*33.81836
02/27/2024 13:55:00*33.82413*33.82197*33.82534*33.82054
02/27/2024 14:00:00*33.82197*33.81707*33.82202*33.81703
02/27/2024 14:05:00*33.81707*33.81402*33.81732*33.81262
02/27/2024 14:10:00*33.81402*33.81385*33.81557*33.81385
02/27/2024 14:15:00*33.81385*33.80905*33.81389*33.80905
02/27/2024 14:20:00*33.80905*33.80845*33.81373*33.80817
02/27/2024 14:25:00*33.80845*33.80142*33.80845*33.7967
02/27/2024 14:30:00*33.80142*33.80475*33.80616*33.80003
02/27/2024 14:35:00*33.80475*33.80358*33.80644*33.79892
02/27/2024 14:40:00*33.80358*33.80325*33.80472*33.80244
02/27/2024 14:45:00*33.80325*33.79603*33.80463*33.79476
02/27/2024 14:50:00*33.79603*33.79212*33.79603*33.79056
02/27/2024 14:55:00*33.79212*33.7971*33.79722*33.79141
02/27/2024 15:00:00*33.7971*33.80098*33.80181*33.7968
02/27/2024 15:05:00*33.80098*33.79688*33.80098*33.79665
02/27/2024 15:10:00*33.79688*33.7955*33.79688*33.79414
02/27/2024 15:15:00*33.7955*33.79439*33.79811*33.79276
02/27/2024 15:20:00*33.79439*33.79688*33.79968*33.79217
02/27/2024 15:25:00*33.79688*33.80591*33.80591*33.79688
02/27/2024 15:30:00*33.80591*33.80418*33.80592*33.80343
02/27/2024 15:35:00*33.80418*33.80369*33.80689*33.80369
02/27/2024 15:40:00*33.80369*33.8063*33.80638*33.80138
02/27/2024 15:45:00*33.8063*33.80835*33.80914*33.80611
02/27/2024 15:50:00*33.80835*33.8056*33.81034*33.80357
02/27/2024 15:55:00*33.8056*33.80654*33.80819*33.80519
02/27/2024 16:00:00*33.80654*33.80127*33.80654*33.80076
02/27/2024 16:05:00*33.80127*33.80493*33.80493*33.80068
02/27/2024 16:10:00*33.80493*33.8072*33.80861*33.80421
02/27/2024 16:15:00*33.8072*33.80721*33.80851*33.8072
02/27/2024 16:20:00*33.80721*33.8068*33.80864*33.8068
02/27/2024 16:25:00*33.8068*33.80807*33.80818*33.8068
02/27/2024 16:30:00*33.80807*33.8043*33.8082*33.8043
02/27/2024 16:35:00*33.8043*33.80211*33.80466*33.80211
02/27/2024 16:40:00*33.80211*33.80239*33.80239*33.79882
02/27/2024 16:45:00*33.80239*33.80186*33.80246*33.80186
02/27/2024 16:50:00*33.80186*33.80286*33.80428*33.80186
02/27/2024 16:55:00*33.80286*33.79404*33.80286*33.79398
02/27/2024 17:00:00*33.79404*33.77525*33.79404*33.77512
