02/25/2024 17:05:00*33.69328*33.68526*33.69328*33.68516
02/25/2024 17:10:00*33.68526*33.67001*33.68526*33.64495
02/25/2024 17:15:00*33.67001*33.63204*33.67012*33.63204
02/25/2024 17:20:00*33.63204*33.63582*33.63628*33.63008
02/25/2024 17:25:00*33.63582*33.63062*33.66327*33.63021
02/25/2024 17:30:00*33.63062*33.63001*33.63127*33.62565
02/25/2024 17:35:00*33.63001*33.62992*33.65706*33.62964
02/25/2024 17:40:00*33.62992*33.63049*33.63049*33.61967
02/25/2024 17:45:00*33.63049*33.6304*33.63049*33.6304
02/25/2024 17:50:00*33.6304*33.6576*33.6576*33.62858
02/25/2024 17:55:00*33.6576*33.64766*33.6576*33.64766
02/25/2024 18:00:00*33.64766*33.66593*33.66755*33.64724
02/25/2024 18:05:00*33.66593*33.67552*33.67993*33.64321
02/25/2024 18:10:00*33.67552*33.67755*33.67758*33.67188
02/25/2024 18:15:00*33.67755*33.67891*33.68197*33.67407
02/25/2024 18:20:00*33.67891*33.6769*33.6805*33.6727
02/25/2024 18:25:00*33.6769*33.67665*33.6769*33.67603
02/25/2024 18:30:00*33.67665*33.67538*33.67665*33.66867
02/25/2024 18:35:00*33.67538*33.67338*33.67556*33.67173
02/25/2024 18:40:00*33.67338*33.67488*33.67518*33.67156
02/25/2024 18:45:00*33.67488*33.67689*33.67891*33.67267
02/25/2024 18:50:00*33.67689*33.67433*33.67689*33.67433
02/25/2024 18:55:00*33.67433*33.67425*33.67511*33.67411
02/25/2024 19:00:00*33.67425*33.67411*33.67437*33.67406
02/25/2024 19:05:00*33.67411*33.67472*33.67531*33.66958
02/25/2024 19:10:00*33.67472*33.6721*33.67559*33.67205
02/25/2024 19:15:00*33.6721*33.67511*33.67566*33.67176
02/25/2024 19:20:00*33.67511*33.67207*33.67534*33.67207
02/25/2024 19:25:00*33.67207*33.6709*33.6724*33.66538
02/25/2024 19:30:00*33.6709*33.67505*33.67505*33.66737
02/25/2024 19:35:00*33.67505*33.67379*33.67584*33.67242
02/25/2024 19:40:00*33.67379*33.67234*33.67493*33.66724
02/25/2024 19:45:00*33.67234*33.67179*33.67261*33.66949
02/25/2024 19:50:00*33.67179*33.6701*33.67336*33.66822
02/25/2024 19:55:00*33.6701*33.67179*33.67233*33.66926
02/25/2024 20:00:00*33.67179*33.66559*33.67229*33.66547
02/25/2024 20:05:00*33.66559*33.6608*33.66559*33.65788
02/25/2024 20:10:00*33.6608*33.65773*33.66157*33.65351
02/25/2024 20:15:00*33.65773*33.65795*33.65909*33.65763
02/25/2024 20:20:00*33.65795*33.65612*33.65795*33.65303
02/25/2024 20:25:00*33.65612*33.6629*33.66526*33.65608
02/25/2024 20:30:00*33.6629*33.66548*33.66778*33.66289
02/25/2024 20:35:00*33.66548*33.66778*33.66781*33.66531
02/25/2024 20:40:00*33.66778*33.67046*33.67168*33.66514
02/25/2024 20:45:00*33.67046*33.67261*33.67274*33.67031
02/25/2024 20:50:00*33.67261*33.66811*33.67266*33.66805
02/25/2024 20:55:00*33.66811*33.6663*33.66811*33.66564
02/25/2024 21:00:00*33.6663*33.66415*33.66674*33.66296
02/25/2024 21:05:00*33.66415*33.66164*33.66426*33.66133
02/25/2024 21:10:00*33.66164*33.65926*33.66181*33.65909
02/25/2024 21:15:00*33.65926*33.66399*33.66414*33.65915
02/25/2024 21:20:00*33.66399*33.6641*33.66419*33.66399
02/25/2024 21:25:00*33.6641*33.66435*33.66466*33.65869
02/25/2024 21:30:00*33.66435*33.6643*33.66435*33.66198
02/25/2024 21:35:00*33.6643*33.66427*33.66441*33.66203
02/25/2024 21:40:00*33.66427*33.66412*33.66563*33.66188
02/25/2024 21:45:00*33.66412*33.66424*33.66433*33.66401
02/25/2024 21:50:00*33.66424*33.66203*33.66693*33.662
02/25/2024 21:55:00*33.66203*33.6643*33.66437*33.65997
02/25/2024 22:00:00*33.6643*33.66846*33.66975*33.6643
02/25/2024 22:05:00*33.66846*33.66858*33.66862*33.66587
02/25/2024 22:10:00*33.66858*33.66851*33.6687*33.6683
02/25/2024 22:15:00*33.66851*33.66865*33.66866*33.66839
02/25/2024 22:20:00*33.66865*33.66829*33.67043*33.66825
02/25/2024 22:25:00*33.66829*33.67022*33.67022*33.66813
02/25/2024 22:30:00*33.67022*33.67346*33.67472*33.6701
02/25/2024 22:35:00*33.67346*33.67259*33.67629*33.67178
02/25/2024 22:40:00*33.67259*33.67266*33.67349*33.67066
02/25/2024 22:45:00*33.67266*33.67057*33.67364*33.67057
02/25/2024 22:50:00*33.67057*33.67286*33.67556*33.67047
02/25/2024 22:55:00*33.67286*33.67278*33.67286*33.6705
02/25/2024 23:00:00*33.67278*33.67045*33.6728*33.6701
02/25/2024 23:05:00*33.67045*33.67253*33.67307*33.66797
02/25/2024 23:10:00*33.67253*33.67525*33.67545*33.67163
02/25/2024 23:15:00*33.67525*33.67828*33.67828*33.67119
02/25/2024 23:20:00*33.67828*33.67951*33.68088*33.67575
02/25/2024 23:25:00*33.67951*33.67825*33.6811*33.67693
02/25/2024 23:30:00*33.67825*33.67956*33.67976*33.67643
02/25/2024 23:35:00*33.67956*33.68015*33.68036*33.6792
02/25/2024 23:40:00*33.68015*33.68416*33.68522*33.6799
02/25/2024 23:45:00*33.68416*33.68444*33.68519*33.68216
02/25/2024 23:50:00*33.68444*33.67984*33.68444*33.67842
02/25/2024 23:55:00*33.67984*33.68287*33.68346*33.67982
02/26/2024 00:00:00*33.68287*33.68057*33.68289*33.68044
02/26/2024 00:05:00*33.68057*33.67878*33.68084*33.67597
02/26/2024 00:10:00*33.67878*33.68548*33.68831*33.67707
02/26/2024 00:15:00*33.68548*33.67645*33.69666*33.66333
02/26/2024 00:20:00*33.67645*33.71735*33.71735*33.66019
02/26/2024 00:25:00*33.71735*33.71735*33.71735*33.71735
02/26/2024 00:30:00*33.71735*33.67078*33.71735*33.66761
02/26/2024 00:35:00*33.67078*33.68066*33.68066*33.67078
02/26/2024 00:40:00*33.68066*33.67357*33.68141*33.67357
02/26/2024 00:45:00*33.67357*33.67395*33.67411*33.67338
02/26/2024 00:50:00*33.67395*33.67846*33.67846*33.67392
02/26/2024 00:55:00*33.67846*33.67991*33.68282*33.67785
02/26/2024 01:00:00*33.67991*33.68211*33.6844*33.67986
02/26/2024 01:05:00*33.68211*33.68083*33.68226*33.68008
02/26/2024 01:10:00*33.68083*33.68311*33.68505*33.68079
02/26/2024 01:15:00*33.68311*33.68277*33.68311*33.68044
02/26/2024 01:20:00*33.68277*33.68779*33.68798*33.6827
02/26/2024 01:25:00*33.68779*33.68783*33.68797*33.68779
02/26/2024 01:30:00*33.68783*33.688*33.688*33.68751
02/26/2024 01:35:00*33.688*33.69043*33.69501*33.688
02/26/2024 01:40:00*33.69043*33.69845*33.69845*33.68734
02/26/2024 01:45:00*33.69845*33.70139*33.70142*33.69623
02/26/2024 01:50:00*33.70139*33.69922*33.70139*33.69897
02/26/2024 01:55:00*33.69922*33.70203*33.70297*33.69907
02/26/2024 02:00:00*33.70203*33.70194*33.70212*33.70152
02/26/2024 02:05:00*33.70194*33.71462*33.71469*33.69979
02/26/2024 02:10:00*33.71462*33.72082*33.72084*33.71093
02/26/2024 02:15:00*33.72082*33.72658*33.72891*33.72066
02/26/2024 02:20:00*33.72658*33.72662*33.72662*33.72258
02/26/2024 02:25:00*33.72662*33.71949*33.72662*33.71855
02/26/2024 02:30:00*33.71949*33.72619*33.72619*33.71912
02/26/2024 02:35:00*33.72619*33.73071*33.73234*33.72604
02/26/2024 02:40:00*33.73071*33.73717*33.73905*33.72836
02/26/2024 02:45:00*33.73717*33.71875*33.74048*33.71716
02/26/2024 02:50:00*33.71875*33.73514*33.73515*33.71862
02/26/2024 02:55:00*33.73514*33.72851*33.73717*33.72793
02/26/2024 03:00:00*33.72851*33.72709*33.73704*33.72104
02/26/2024 03:05:00*33.72709*33.71649*33.72709*33.71335
02/26/2024 03:10:00*33.71649*33.71903*33.72551*33.71618
02/26/2024 03:15:00*33.71903*33.70998*33.71906*33.7099
02/26/2024 03:20:00*33.70998*33.72602*33.72792*33.70998
02/26/2024 03:25:00*33.72602*33.73402*33.73492*33.71196
02/26/2024 03:30:00*33.73402*33.73362*33.73402*33.71244
02/26/2024 03:35:00*33.73362*33.74142*33.74292*33.71882
02/26/2024 03:40:00*33.74142*33.73872*33.74332*33.72974
02/26/2024 03:45:00*33.73872*33.73612*33.73912*33.72606
02/26/2024 03:50:00*33.73612*33.73832*33.74292*33.72857
02/26/2024 03:55:00*33.73832*33.73252*33.73832*33.72204
02/26/2024 04:00:00*33.73252*33.73252*33.73502*33.71947
02/26/2024 04:05:00*33.73252*33.74062*33.74152*33.72204
02/26/2024 04:10:00*33.74062*33.74502*33.74872*33.72415
02/26/2024 04:15:00*33.74502*33.73922*33.74512*33.72938
02/26/2024 04:20:00*33.73922*33.74782*33.74782*33.73126
02/26/2024 04:25:00*33.74782*33.74112*33.74782*33.72524
02/26/2024 04:30:00*33.74112*33.74932*33.75242*33.74018
02/26/2024 04:35:00*33.74932*33.75532*33.75602*33.74223
02/26/2024 04:40:00*33.75532*33.75602*33.75762*33.74467
02/26/2024 04:45:00*33.75602*33.76012*33.76102*33.74668
02/26/2024 04:50:00*33.76012*33.75992*33.76222*33.75134
02/26/2024 04:55:00*33.75992*33.76062*33.76142*33.7468
02/26/2024 05:00:00*33.76062*33.76572*33.76662*33.75418
02/26/2024 05:05:00*33.76572*33.76512*33.76572*33.75173
02/26/2024 05:10:00*33.76512*33.78022*33.78212*33.7579
02/26/2024 05:15:00*33.78022*33.78362*33.78682*33.77071
02/26/2024 05:20:00*33.78362*33.77782*33.78362*33.76544
02/26/2024 05:25:00*33.77782*33.77662*33.78232*33.767
02/26/2024 05:30:00*33.77662*33.78782*33.78822*33.76755
02/26/2024 05:35:00*33.78782*33.78632*33.79332*33.77351
02/26/2024 05:40:00*33.78632*33.78812*33.79212*33.77589
02/26/2024 05:45:00*33.78812*33.78892*33.79332*33.77683
02/26/2024 05:50:00*33.78892*33.79172*33.79542*33.77303
02/26/2024 05:55:00*33.79172*33.78942*33.79292*33.77759
02/26/2024 06:00:00*33.78942*33.79182*33.79292*33.7819
02/26/2024 06:05:00*33.79182*33.79272*33.79322*33.77458
02/26/2024 06:10:00*33.79272*33.79462*33.79692*33.78256
02/26/2024 06:15:00*33.79462*33.79492*33.79812*33.78607
02/26/2024 06:20:00*33.79492*33.79482*33.80062*33.78585
02/26/2024 06:25:00*33.79482*33.80522*33.80692*33.77977
02/26/2024 06:30:00*33.80522*33.80642*33.80802*33.79315
02/26/2024 06:35:00*33.80642*33.80282*33.80782*33.79038
02/26/2024 06:40:00*33.80282*33.80892*33.80982*33.79035
02/26/2024 06:45:00*33.80892*33.80862*33.81592*33.79804
02/26/2024 06:50:00*33.80862*33.80762*33.81202*33.798
02/26/2024 06:55:00*33.80762*33.80112*33.80832*33.79026
02/26/2024 07:00:00*33.80112*33.80892*33.80892*33.78993
02/26/2024 07:05:00*33.80892*33.81372*33.81662*33.79834
02/26/2024 07:10:00*33.81372*33.81492*33.81832*33.79986
02/26/2024 07:15:00*33.81492*33.80842*33.81592*33.79884
02/26/2024 07:20:00*33.80842*33.81992*33.82042*33.80346
02/26/2024 07:25:00*33.81992*33.82022*33.82112*33.81197
02/26/2024 07:30:00*33.82022*33.81702*33.82212*33.80746
02/26/2024 07:35:00*33.81702*33.81722*33.81932*33.80448
02/26/2024 07:40:00*33.81722*33.81782*33.81952*33.80539
02/26/2024 07:45:00*33.81782*33.81842*33.82072*33.80343
02/26/2024 07:50:00*33.81842*33.81702*33.82652*33.81277
02/26/2024 07:55:00*33.81702*33.80602*33.82072*33.80302
02/26/2024 08:00:00*33.80602*33.80102*33.80972*33.79033
02/26/2024 08:05:00*33.80102*33.80262*33.80392*33.78998
02/26/2024 08:10:00*33.80262*33.80912*33.81722*33.79478
02/26/2024 08:15:00*33.80912*33.80133*33.80922*33.79499
02/26/2024 08:20:00*33.80133*33.81052*33.81162*33.8005
02/26/2024 08:25:00*33.81052*33.80592*33.81452*33.80053
02/26/2024 08:30:00*33.80592*33.80912*33.81042*33.79728
02/26/2024 08:35:00*33.80912*33.80942*33.81682*33.80103
02/26/2024 08:40:00*33.80942*33.81372*33.81622*33.80175
02/26/2024 08:45:00*33.81372*33.82112*33.82232*33.80967
02/26/2024 08:50:00*33.82112*33.82082*33.82362*33.80765
02/26/2024 08:55:00*33.82082*33.82192*33.82622*33.81408
02/26/2024 09:00:00*33.82192*33.83002*33.83322*33.81769
02/26/2024 09:05:00*33.83002*33.82892*33.83292*33.81863
02/26/2024 09:10:00*33.82892*33.81102*33.82952*33.80392
02/26/2024 09:15:00*33.81102*33.79172*33.81412*33.7852
02/26/2024 09:20:00*33.79172*33.78854*33.79732*33.7851
02/26/2024 09:25:00*33.78854*33.80122*33.80242*33.78441
02/26/2024 09:30:00*33.80122*33.80872*33.81162*33.7954
02/26/2024 09:35:00*33.80872*33.80852*33.81132*33.8021
02/26/2024 09:40:00*33.80852*33.81742*33.82202*33.80248
02/26/2024 09:45:00*33.81742*33.80416*33.81832*33.80228
02/26/2024 09:50:00*33.80416*33.80022*33.80482*33.79015
02/26/2024 09:55:00*33.80022*33.79382*33.80392*33.78695
02/26/2024 10:00:00*33.79382*33.79072*33.80002*33.78099
02/26/2024 10:05:00*33.79072*33.78742*33.79632*33.77783
02/26/2024 10:10:00*33.78742*33.77202*33.78832*33.76954
02/26/2024 10:15:00*33.77202*33.77982*33.78512*33.76805
02/26/2024 10:20:00*33.77982*33.76592*33.78202*33.74012
02/26/2024 10:25:00*33.76592*33.78972*33.78972*33.76463
02/26/2024 10:30:00*33.78972*33.78602*33.79272*33.77749
02/26/2024 10:35:00*33.78602*33.79532*33.79802*33.78127
02/26/2024 10:40:00*33.79532*33.78422*33.80432*33.78422
02/26/2024 10:45:00*33.78422*33.78402*33.78492*33.77333
02/26/2024 10:50:00*33.78402*33.78692*33.78852*33.77699
02/26/2024 10:55:00*33.78692*33.80542*33.80902*33.78157
02/26/2024 11:00:00*33.80542*33.80862*33.81012*33.79296
02/26/2024 11:05:00*33.80862*33.79692*33.81312*33.79322
02/26/2024 11:10:00*33.79692*33.79472*33.80702*33.79208
02/26/2024 11:15:00*33.79472*33.78874*33.79742*33.78874
02/26/2024 11:20:00*33.78874*33.79392*33.79972*33.7879
02/26/2024 11:25:00*33.79392*33.79062*33.79732*33.78866
02/26/2024 11:30:00*33.79062*33.79722*33.79722*33.78578
02/26/2024 11:35:00*33.79722*33.79112*33.79852*33.78588
02/26/2024 11:40:00*33.79112*33.79852*33.80242*33.78617
02/26/2024 11:45:00*33.79852*33.80362*33.80482*33.79476
02/26/2024 11:50:00*33.80362*33.80202*33.80892*33.79686
02/26/2024 11:55:00*33.80202*33.81172*33.81202*33.79833
02/26/2024 12:00:00*33.81172*33.81222*33.81692*33.8065
02/26/2024 12:05:00*33.81222*33.81182*33.81512*33.80102
02/26/2024 12:10:00*33.81182*33.80582*33.81522*33.80269
02/26/2024 12:15:00*33.80582*33.79962*33.80732*33.79552
02/26/2024 12:20:00*33.79962*33.79592*33.80062*33.79562
02/26/2024 12:25:00*33.79592*33.79292*33.79592*33.78924
02/26/2024 12:30:00*33.79292*33.79252*33.79442*33.78723
02/26/2024 12:35:00*33.79252*33.79372*33.79562*33.79093
02/26/2024 12:40:00*33.79372*33.78702*33.79372*33.78539
02/26/2024 12:45:00*33.78702*33.78382*33.78802*33.78062
02/26/2024 12:50:00*33.78382*33.78332*33.78572*33.7815
02/26/2024 12:55:00*33.78332*33.77852*33.78332*33.77597
02/26/2024 13:00:00*33.77852*33.78146*33.78346*33.77626
02/26/2024 13:05:00*33.78146*33.77612*33.78301*33.77189
02/26/2024 13:10:00*33.77612*33.76832*33.77612*33.76732
02/26/2024 13:15:00*33.76832*33.77612*33.77832*33.76663
02/26/2024 13:20:00*33.77612*33.77552*33.77652*33.77128
02/26/2024 13:25:00*33.77552*33.77302*33.77552*33.76867
02/26/2024 13:30:00*33.77302*33.76812*33.77302*33.76395
02/26/2024 13:35:00*33.76812*33.76622*33.77022*33.76399
02/26/2024 13:40:00*33.76622*33.76372*33.76782*33.76131
02/26/2024 13:45:00*33.76372*33.77332*33.77522*33.76372
02/26/2024 13:50:00*33.77332*33.76712*33.77332*33.76265
02/26/2024 13:55:00*33.76712*33.76882*33.76922*33.76536
02/26/2024 14:00:00*33.76882*33.77442*33.77662*33.76737
02/26/2024 14:05:00*33.77442*33.77822*33.77972*33.77409
02/26/2024 14:10:00*33.77822*33.77942*33.78282*33.77615
02/26/2024 14:15:00*33.77942*33.77502*33.77972*33.77352
02/26/2024 14:20:00*33.77502*33.77752*33.77752*33.77097
02/26/2024 14:25:00*33.77752*33.77772*33.77912*33.77455
02/26/2024 14:30:00*33.77772*33.77722*33.77772*33.77019
02/26/2024 14:35:00*33.77722*33.77972*33.77972*33.77328
02/26/2024 14:40:00*33.77972*33.78432*33.78432*33.77086
02/26/2024 14:45:00*33.78432*33.78052*33.78432*33.77588
02/26/2024 14:50:00*33.78052*33.77772*33.78052*33.77468
02/26/2024 14:55:00*33.77772*33.77312*33.77784*33.77277
02/26/2024 15:00:00*33.77312*33.77741*33.77923*33.773
02/26/2024 15:05:00*33.77741*33.7773*33.77753*33.77685
02/26/2024 15:10:00*33.7773*33.78275*33.78278*33.77725
02/26/2024 15:15:00*33.78275*33.79129*33.79129*33.78275
02/26/2024 15:20:00*33.79129*33.78963*33.7928*33.78837
02/26/2024 15:25:00*33.78963*33.79296*33.7933*33.78882
02/26/2024 15:30:00*33.79296*33.79345*33.79557*33.79296
02/26/2024 15:35:00*33.79345*33.7933*33.79519*33.7896
02/26/2024 15:40:00*33.7933*33.79124*33.79332*33.79083
02/26/2024 15:45:00*33.79124*33.79332*33.79341*33.79124
02/26/2024 15:50:00*33.79332*33.75769*33.79557*33.75768
02/26/2024 15:55:00*33.75769*33.75408*33.75843*33.75368
02/26/2024 16:00:00*33.75408*33.75423*33.75443*33.75404
02/26/2024 16:05:00*33.75423*33.7542*33.75442*33.75314
02/26/2024 16:10:00*33.7542*33.75276*33.7544*33.75261
02/26/2024 16:15:00*33.75276*33.74881*33.7535*33.74881
02/26/2024 16:20:00*33.74881*33.75037*33.75037*33.74862
02/26/2024 16:25:00*33.75037*33.75047*33.75054*33.74855
02/26/2024 16:30:00*33.75047*33.74871*33.75047*33.74864
02/26/2024 16:35:00*33.74871*33.74071*33.74886*33.73988
02/26/2024 16:40:00*33.74071*33.7396*33.74071*33.73931
02/26/2024 16:45:00*33.7396*33.75395*33.75661*33.73311
02/26/2024 16:50:00*33.75395*33.73272*33.75844*33.73234
02/26/2024 16:55:00*33.73272*33.71483*33.73272*33.70748
02/26/2024 17:00:00*33.71483*33.72521*33.72713*33.71483
