02/22/2024 17:05:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:10:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:15:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:20:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:25:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:30:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:35:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:40:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:45:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:50:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:55:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 18:00:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 18:05:00*33.60393*33.622*33.62317*33.60393
02/22/2024 18:10:00*33.622*33.62427*33.62436*33.62142
02/22/2024 18:15:00*33.62427*33.62742*33.62857*33.62282
02/22/2024 18:20:00*33.62742*33.628*33.62868*33.62674
02/22/2024 18:25:00*33.628*33.66223*33.66304*33.628
02/22/2024 18:30:00*33.66223*33.66228*33.66473*33.66218
02/22/2024 18:35:00*33.66228*33.66455*33.66543*33.66228
02/22/2024 18:40:00*33.66455*33.66416*33.66544*33.66362
02/22/2024 18:45:00*33.66416*33.66329*33.66433*33.66294
02/22/2024 18:50:00*33.66329*33.66405*33.66412*33.66228
02/22/2024 18:55:00*33.66405*33.66304*33.66423*33.66229
02/22/2024 19:00:00*33.66304*33.66516*33.71362*33.66204
02/22/2024 19:05:00*33.66516*33.71062*33.71542*33.65121
02/22/2024 19:10:00*33.71062*33.67076*33.71112*33.66676
02/22/2024 19:15:00*33.67076*33.6725*33.67357*33.67073
02/22/2024 19:20:00*33.6725*33.67084*33.67259*33.67053
02/22/2024 19:25:00*33.67084*33.66951*33.67279*33.66934
02/22/2024 19:30:00*33.66951*33.6713*33.67162*33.66946
02/22/2024 19:35:00*33.6713*33.67164*33.67351*33.67119
02/22/2024 19:40:00*33.67164*33.64517*33.67164*33.63553
02/22/2024 19:45:00*33.64517*33.6591*33.65975*33.64332
02/22/2024 19:50:00*33.6591*33.64461*33.65947*33.64234
02/22/2024 19:55:00*33.64461*33.65286*33.65286*33.64313
02/22/2024 20:00:00*33.65286*33.6535*33.65766*33.65251
02/22/2024 20:05:00*33.6535*33.66107*33.6633*33.65319
02/22/2024 20:10:00*33.66107*33.66572*33.66701*33.6575
02/22/2024 20:15:00*33.66572*33.66631*33.67108*33.66457
02/22/2024 20:20:00*33.66631*33.66546*33.66947*33.66513
02/22/2024 20:25:00*33.66546*33.66739*33.67424*33.66415
02/22/2024 20:30:00*33.66739*33.66549*33.66739*33.6587
02/22/2024 20:35:00*33.66549*33.66392*33.66871*33.66392
02/22/2024 20:40:00*33.66392*33.66693*33.66851*33.66392
02/22/2024 20:45:00*33.66693*33.67784*33.67808*33.6636
02/22/2024 20:50:00*33.67784*33.67862*33.68222*33.67714
02/22/2024 20:55:00*33.67862*33.6737*33.67872*33.67269
02/22/2024 21:00:00*33.6737*33.66788*33.67373*33.66099
02/22/2024 21:05:00*33.66788*33.66843*33.67132*33.66352
02/22/2024 21:10:00*33.66843*33.6711*33.67139*33.66843
02/22/2024 21:15:00*33.6711*33.67712*33.68012*33.67002
02/22/2024 21:20:00*33.67712*33.67445*33.67872*33.67433
02/22/2024 21:25:00*33.67445*33.67403*33.67621*33.67382
02/22/2024 21:30:00*33.67403*33.66871*33.67426*33.66631
02/22/2024 21:35:00*33.66871*33.66229*33.66871*33.66093
02/22/2024 21:40:00*33.66229*33.66387*33.66387*33.66111
02/22/2024 21:45:00*33.66387*33.66914*33.66971*33.66387
02/22/2024 21:50:00*33.66914*33.67*33.6704*33.66629
02/22/2024 21:55:00*33.67*33.66633*33.67149*33.66605
02/22/2024 22:00:00*33.66633*33.66377*33.66637*33.66339
02/22/2024 22:05:00*33.66377*33.65952*33.66379*33.65874
02/22/2024 22:10:00*33.65952*33.65515*33.66021*33.65511
02/22/2024 22:15:00*33.65515*33.65582*33.65755*33.65433
02/22/2024 22:20:00*33.65582*33.65696*33.65713*33.65439
02/22/2024 22:25:00*33.65696*33.65932*33.65932*33.65696
02/22/2024 22:30:00*33.65932*33.65786*33.65932*33.65553
02/22/2024 22:35:00*33.65786*33.65778*33.65987*33.65729
02/22/2024 22:40:00*33.65778*33.65641*33.6579*33.65459
02/22/2024 22:45:00*33.65641*33.65961*33.66207*33.65624
02/22/2024 22:50:00*33.65961*33.65937*33.66051*33.65937
02/22/2024 22:55:00*33.65937*33.66082*33.6613*33.65698
02/22/2024 23:00:00*33.66082*33.66034*33.66169*33.65833
02/22/2024 23:05:00*33.66034*33.66303*33.6632*33.66034
02/22/2024 23:10:00*33.66303*33.66376*33.6655*33.66287
02/22/2024 23:15:00*33.66376*33.66562*33.66562*33.66228
02/22/2024 23:20:00*33.66562*33.66694*33.66727*33.66541
02/22/2024 23:25:00*33.66694*33.67059*33.67059*33.66694
02/22/2024 23:30:00*33.67059*33.67045*33.67069*33.67033
02/22/2024 23:35:00*33.67045*33.67032*33.67157*33.66911
02/22/2024 23:40:00*33.67032*33.66868*33.67039*33.66684
02/22/2024 23:45:00*33.66868*33.66604*33.66868*33.66581
02/22/2024 23:50:00*33.66604*33.66592*33.6678*33.6646
02/22/2024 23:55:00*33.66592*33.66485*33.66592*33.66331
02/23/2024 00:00:00*33.66485*33.6639*33.6656*33.66218
02/23/2024 00:05:00*33.6639*33.66283*33.66473*33.66178
02/23/2024 00:10:00*33.66283*33.6618*33.66345*33.66152
02/23/2024 00:15:00*33.6618*33.66329*33.66431*33.66164
02/23/2024 00:20:00*33.66329*33.66945*33.67106*33.66329
02/23/2024 00:25:00*33.66945*33.67152*33.67266*33.66431
02/23/2024 00:30:00*33.67152*33.66964*33.67152*33.66812
02/23/2024 00:35:00*33.66964*33.66584*33.66966*33.66426
02/23/2024 00:40:00*33.66584*33.66184*33.66584*33.66172
02/23/2024 00:45:00*33.66184*33.65965*33.66184*33.65829
02/23/2024 00:50:00*33.65965*33.65193*33.661*33.64953
02/23/2024 00:55:00*33.65193*33.65082*33.65306*33.64402
02/23/2024 01:00:00*33.65082*33.64953*33.65315*33.64901
02/23/2024 01:05:00*33.64953*33.66173*33.66173*33.64953
02/23/2024 01:10:00*33.66173*33.65907*33.66517*33.65823
02/23/2024 01:15:00*33.65907*33.66611*33.66629*33.65089
02/23/2024 01:20:00*33.66611*33.66694*33.66864*33.66583
02/23/2024 01:25:00*33.66694*33.66407*33.67021*33.66302
02/23/2024 01:30:00*33.66407*33.66539*33.66576*33.66203
02/23/2024 01:35:00*33.66539*33.65939*33.66685*33.6583
02/23/2024 01:40:00*33.65939*33.65485*33.65964*33.65482
02/23/2024 01:45:00*33.65485*33.65915*33.66026*33.65485
02/23/2024 01:50:00*33.65915*33.65743*33.66047*33.65313
02/23/2024 01:55:00*33.65743*33.66229*33.66237*33.65656
02/23/2024 02:00:00*33.66229*33.66849*33.67377*33.66223
02/23/2024 02:05:00*33.66849*33.67442*33.67818*33.66483
02/23/2024 02:10:00*33.67442*33.67845*33.67984*33.67044
02/23/2024 02:15:00*33.67845*33.68158*33.68317*33.67352
02/23/2024 02:20:00*33.68158*33.68706*33.68984*33.6814
02/23/2024 02:25:00*33.68706*33.67705*33.6876*33.67705
02/23/2024 02:30:00*33.67705*33.68309*33.68722*33.67571
02/23/2024 02:35:00*33.68309*33.67291*33.68403*33.67152
02/23/2024 02:40:00*33.67291*33.67752*33.67812*33.6668
02/23/2024 02:45:00*33.67752*33.67982*33.68632*33.67592
02/23/2024 02:50:00*33.67982*33.68532*33.68782*33.67861
02/23/2024 02:55:00*33.68532*33.69162*33.69182*33.68092
02/23/2024 03:00:00*33.69162*33.68892*33.69572*33.67561
02/23/2024 03:05:00*33.68892*33.69752*33.69842*33.67897
02/23/2024 03:10:00*33.69752*33.69062*33.69912*33.68672
02/23/2024 03:15:00*33.69062*33.69832*33.69882*33.68588
02/23/2024 03:20:00*33.69832*33.69242*33.69832*33.68739
02/23/2024 03:25:00*33.69242*33.68962*33.69242*33.6818
02/23/2024 03:30:00*33.68962*33.68108*33.68962*33.67761
02/23/2024 03:35:00*33.68108*33.68382*33.68562*33.67554
02/23/2024 03:40:00*33.68382*33.67982*33.68662*33.67692
02/23/2024 03:45:00*33.67982*33.68336*33.68552*33.67519
02/23/2024 03:50:00*33.68336*33.6725*33.68336*33.67095
02/23/2024 03:55:00*33.6725*33.677*33.68608*33.6725
02/23/2024 04:00:00*33.677*33.67825*33.68253*33.66878
02/23/2024 04:05:00*33.67825*33.67471*33.68203*33.66973
02/23/2024 04:10:00*33.67471*33.67618*33.67713*33.67037
02/23/2024 04:15:00*33.67618*33.66879*33.67842*33.66606
02/23/2024 04:20:00*33.66879*33.67519*33.67623*33.66612
02/23/2024 04:25:00*33.67519*33.67362*33.67715*33.67144
02/23/2024 04:30:00*33.67362*33.66966*33.67504*33.66441
02/23/2024 04:35:00*33.66966*33.66307*33.67198*33.66167
02/23/2024 04:40:00*33.66307*33.65572*33.66391*33.65337
02/23/2024 04:45:00*33.65572*33.65123*33.6571*33.64879
02/23/2024 04:50:00*33.65123*33.6594*33.66269*33.64628
02/23/2024 04:55:00*33.6594*33.64817*33.6594*33.64542
02/23/2024 05:00:00*33.64817*33.65675*33.65826*33.64746
02/23/2024 05:05:00*33.65675*33.66533*33.66533*33.65607
02/23/2024 05:10:00*33.66533*33.66702*33.66973*33.66469
02/23/2024 05:15:00*33.66702*33.67204*33.6724*33.66618
02/23/2024 05:20:00*33.67204*33.6766*33.6768*33.67081
02/23/2024 05:25:00*33.6766*33.67792*33.68336*33.67526
02/23/2024 05:30:00*33.67792*33.67843*33.68205*33.67684
02/23/2024 05:35:00*33.67843*33.68053*33.68528*33.67574
02/23/2024 05:40:00*33.68053*33.67596*33.68053*33.67449
02/23/2024 05:45:00*33.67596*33.6765*33.68044*33.67571
02/23/2024 05:50:00*33.6765*33.68039*33.68055*33.67525
02/23/2024 05:55:00*33.68039*33.68508*33.68741*33.68039
02/23/2024 06:00:00*33.68508*33.68431*33.68804*33.67814
02/23/2024 06:05:00*33.68431*33.68376*33.68659*33.68058
02/23/2024 06:10:00*33.68376*33.69025*33.69172*33.68347
02/23/2024 06:15:00*33.69025*33.68396*33.69106*33.68314
02/23/2024 06:20:00*33.68396*33.68741*33.6922*33.67844
02/23/2024 06:25:00*33.68741*33.70726*33.70874*33.68741
02/23/2024 06:30:00*33.70726*33.70126*33.70753*33.70126
02/23/2024 06:35:00*33.70126*33.69658*33.70126*33.69371
02/23/2024 06:40:00*33.69658*33.69587*33.69691*33.69058
02/23/2024 06:45:00*33.69587*33.70334*33.70429*33.69471
02/23/2024 06:50:00*33.70334*33.69678*33.7068*33.69678
02/23/2024 06:55:00*33.69678*33.69828*33.70128*33.69034
02/23/2024 07:00:00*33.69828*33.69389*33.70233*33.68922
02/23/2024 07:05:00*33.69389*33.6968*33.69968*33.68869
02/23/2024 07:10:00*33.6968*33.69181*33.6968*33.69179
02/23/2024 07:15:00*33.69181*33.69143*33.69278*33.68542
02/23/2024 07:20:00*33.69143*33.69175*33.693*33.68616
02/23/2024 07:25:00*33.69175*33.70632*33.70632*33.69085
02/23/2024 07:30:00*33.70632*33.71405*33.71736*33.70619
02/23/2024 07:35:00*33.71405*33.7238*33.72567*33.71405
02/23/2024 07:40:00*33.7238*33.72585*33.72585*33.71948
02/23/2024 07:45:00*33.72585*33.72256*33.73134*33.72248
02/23/2024 07:50:00*33.72256*33.72279*33.72519*33.71634
02/23/2024 07:55:00*33.72279*33.7226*33.72511*33.71587
02/23/2024 08:00:00*33.7226*33.7207*33.72952*33.72014
02/23/2024 08:05:00*33.7207*33.70814*33.72099*33.70486
02/23/2024 08:10:00*33.70814*33.71374*33.71374*33.70601
02/23/2024 08:15:00*33.71374*33.72157*33.72449*33.71278
02/23/2024 08:20:00*33.72157*33.71289*33.72295*33.70998
02/23/2024 08:25:00*33.71289*33.70824*33.71529*33.70824
02/23/2024 08:30:00*33.70824*33.7068*33.71435*33.70302
02/23/2024 08:35:00*33.7068*33.7006*33.70782*33.7006
02/23/2024 08:40:00*33.7006*33.71122*33.71169*33.69556
02/23/2024 08:45:00*33.71122*33.69564*33.71487*33.69358
02/23/2024 08:50:00*33.69564*33.70484*33.70484*33.69564
02/23/2024 08:55:00*33.70484*33.70341*33.71687*33.70341
02/23/2024 09:00:00*33.70341*33.71012*33.71191*33.70322
02/23/2024 09:05:00*33.71012*33.70727*33.71343*33.6991
02/23/2024 09:10:00*33.70727*33.70099*33.71051*33.70013
02/23/2024 09:15:00*33.70099*33.69715*33.70376*33.69469
02/23/2024 09:20:00*33.69715*33.70204*33.70249*33.69575
02/23/2024 09:25:00*33.70204*33.71129*33.71129*33.70173
02/23/2024 09:30:00*33.71129*33.71182*33.71507*33.70777
02/23/2024 09:35:00*33.71182*33.72143*33.72426*33.71182
02/23/2024 09:40:00*33.72143*33.70208*33.72143*33.70208
02/23/2024 09:45:00*33.70208*33.69945*33.70352*33.69732
02/23/2024 09:50:00*33.69945*33.69362*33.70042*33.6924
02/23/2024 09:55:00*33.69362*33.69549*33.69602*33.68772
02/23/2024 10:00:00*33.69549*33.68812*33.69846*33.68472
02/23/2024 10:05:00*33.68812*33.67809*33.68812*33.67594
02/23/2024 10:10:00*33.67809*33.68287*33.68338*33.67152
02/23/2024 10:15:00*33.68287*33.66932*33.68571*33.65962
02/23/2024 10:20:00*33.66932*33.66992*33.67342*33.66202
02/23/2024 10:25:00*33.66992*33.67408*33.67662*33.668
02/23/2024 10:30:00*33.67408*33.66802*33.67722*33.66285
02/23/2024 10:35:00*33.66802*33.66152*33.67172*33.659
02/23/2024 10:40:00*33.66152*33.65572*33.66202*33.65259
02/23/2024 10:45:00*33.65572*33.64242*33.66342*33.64192
02/23/2024 10:50:00*33.64242*33.61912*33.64312*33.61386
02/23/2024 10:55:00*33.61912*33.64482*33.64482*33.61794
02/23/2024 11:00:00*33.64482*33.65772*33.66022*33.64377
02/23/2024 11:05:00*33.65772*33.64652*33.66722*33.64171
02/23/2024 11:10:00*33.64652*33.63892*33.64652*33.62527
02/23/2024 11:15:00*33.63892*33.62932*33.63962*33.62159
02/23/2024 11:20:00*33.62932*33.63982*33.64072*33.62601
02/23/2024 11:25:00*33.63982*33.64352*33.64682*33.63431
02/23/2024 11:30:00*33.64352*33.65622*33.65632*33.63433
02/23/2024 11:35:00*33.65622*33.65852*33.66482*33.65096
02/23/2024 11:40:00*33.65852*33.65922*33.66052*33.64724
02/23/2024 11:45:00*33.65922*33.65402*33.67012*33.65253
02/23/2024 11:50:00*33.65402*33.66242*33.66282*33.64792
02/23/2024 11:55:00*33.66242*33.67432*33.67742*33.66122
02/23/2024 12:00:00*33.67432*33.67252*33.67512*33.65986
02/23/2024 12:05:00*33.67252*33.66272*33.67252*33.65542
02/23/2024 12:10:00*33.66272*33.63818*33.66852*33.63818
02/23/2024 12:15:00*33.63818*33.64039*33.65392*33.5253
02/23/2024 12:20:00*33.64039*33.64292*33.65202*33.57187
02/23/2024 12:25:00*33.64292*33.64332*33.64552*33.624
02/23/2024 12:30:00*33.64332*33.63222*33.64352*33.62362
02/23/2024 12:35:00*33.63222*33.64602*33.64632*33.62952
02/23/2024 12:40:00*33.64602*33.64092*33.64752*33.62626
02/23/2024 12:45:00*33.64092*33.63982*33.64092*33.6264
02/23/2024 12:50:00*33.63982*33.63762*33.64232*33.62711
02/23/2024 12:55:00*33.63762*33.63472*33.63812*33.62317
02/23/2024 13:00:00*33.63472*33.64312*33.64432*33.61962
02/23/2024 13:05:00*33.64312*33.64532*33.64532*33.62817
02/23/2024 13:10:00*33.64532*33.63482*33.64532*33.62815
02/23/2024 13:15:00*33.63482*33.63572*33.64002*33.62344
02/23/2024 13:20:00*33.63572*33.64221*33.64239*33.62616
02/23/2024 13:25:00*33.64221*33.64172*33.65052*33.63238
02/23/2024 13:30:00*33.64172*33.64742*33.64742*33.63234
02/23/2024 13:35:00*33.64742*33.65052*33.65142*33.63764
02/23/2024 13:40:00*33.65052*33.64652*33.65052*33.64333
02/23/2024 13:45:00*33.64652*33.64682*33.64772*33.63601
02/23/2024 13:50:00*33.64682*33.64862*33.64862*33.64068
02/23/2024 13:55:00*33.64862*33.64812*33.64862*33.64073
02/23/2024 14:00:00*33.64812*33.63128*33.64872*33.63128
02/23/2024 14:05:00*33.63128*33.62614*33.63128*33.6261
02/23/2024 14:10:00*33.62614*33.62753*33.63072*33.6243
02/23/2024 14:15:00*33.62753*33.62188*33.62812*33.61704
02/23/2024 14:20:00*33.62188*33.61815*33.62188*33.61782
02/23/2024 14:25:00*33.61815*33.61472*33.61817*33.61463
02/23/2024 14:30:00*33.61472*33.6114*33.61498*33.61117
02/23/2024 14:35:00*33.6114*33.6116*33.61164*33.61086
02/23/2024 14:40:00*33.6116*33.61494*33.61514*33.61119
02/23/2024 14:45:00*33.61494*33.61138*33.615*33.61076
02/23/2024 14:50:00*33.61138*33.61115*33.61151*33.61074
02/23/2024 14:55:00*33.61115*33.61161*33.61171*33.6076
02/23/2024 15:00:00*33.61161*33.60272*33.61506*33.60236
02/23/2024 15:05:00*33.60272*33.60756*33.60863*33.60272
02/23/2024 15:10:00*33.60756*33.59265*33.60837*33.59057
02/23/2024 15:15:00*33.59265*33.59032*33.59388*33.58549
02/23/2024 15:20:00*33.59032*33.57599*33.59127*33.57577
02/23/2024 15:25:00*33.57599*33.57573*33.5762*33.57573
02/23/2024 15:30:00*33.57573*33.5706*33.57592*33.57015
02/23/2024 15:35:00*33.5706*33.56523*33.57065*33.56523
02/23/2024 15:40:00*33.56523*33.5652*33.56566*33.56517
02/23/2024 15:45:00*33.5652*33.57055*33.57059*33.56516
02/23/2024 15:50:00*33.57055*33.57424*33.57598*33.57045
02/23/2024 15:55:00*33.57424*33.56833*33.57431*33.5681
02/23/2024 16:00:00*33.56833*33.56862*33.56878*33.5682
02/23/2024 16:05:00*33.56862*33.56883*33.61022*33.56414
02/23/2024 16:10:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:15:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:20:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:25:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:30:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:35:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:40:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:45:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:50:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 16:55:00*33.56883*33.56883*33.56883*33.56883
02/23/2024 17:00:00*33.56883*33.56883*33.56883*33.56883
