02/21/2024 17:05:00*33.54911*33.54911*33.54911*33.54911
02/21/2024 17:10:00*33.54911*33.56505*33.57284*33.54265
02/21/2024 17:15:00*33.56505*33.56109*33.56505*33.53512
02/21/2024 17:20:00*33.56109*33.58109*33.58832*33.55729
02/21/2024 17:25:00*33.58109*33.58659*33.58692*33.57676
02/21/2024 17:30:00*33.58659*33.5858*33.5866*33.58579
02/21/2024 17:35:00*33.5858*33.58577*33.5858*33.58539
02/21/2024 17:40:00*33.58577*33.58549*33.58746*33.58506
02/21/2024 17:45:00*33.58549*33.58435*33.58549*33.58312
02/21/2024 17:50:00*33.58435*33.56238*33.58435*33.56197
02/21/2024 17:55:00*33.56238*33.562*33.56283*33.56197
02/21/2024 18:00:00*33.562*33.57071*33.57193*33.56194
02/21/2024 18:05:00*33.57071*33.62461*33.62638*33.57071
02/21/2024 18:10:00*33.62461*33.62738*33.62739*33.62326
02/21/2024 18:15:00*33.62738*33.62078*33.6275*33.62078
02/21/2024 18:20:00*33.62078*33.62318*33.62379*33.62059
02/21/2024 18:25:00*33.62318*33.62248*33.62382*33.62217
02/21/2024 18:30:00*33.62248*33.62253*33.62323*33.62235
02/21/2024 18:35:00*33.62253*33.62317*33.62331*33.62221
02/21/2024 18:40:00*33.62317*33.62177*33.62317*33.6207
02/21/2024 18:45:00*33.62177*33.62079*33.62231*33.62062
02/21/2024 18:50:00*33.62079*33.61901*33.6222*33.61797
02/21/2024 18:55:00*33.61901*33.61543*33.61951*33.61515
02/21/2024 19:00:00*33.61543*33.62029*33.62098*33.61527
02/21/2024 19:05:00*33.62029*33.6241*33.62746*33.62029
02/21/2024 19:10:00*33.6241*33.63022*33.63052*33.62253
02/21/2024 19:15:00*33.63022*33.63462*33.63462*33.62806
02/21/2024 19:20:00*33.63462*33.63543*33.63802*33.63051
02/21/2024 19:25:00*33.63543*33.64143*33.64148*33.63519
02/21/2024 19:30:00*33.64143*33.64223*33.64302*33.63845
02/21/2024 19:35:00*33.64223*33.64563*33.64599*33.64218
02/21/2024 19:40:00*33.64563*33.65133*33.65133*33.64454
02/21/2024 19:45:00*33.65133*33.6534*33.65443*33.65049
02/21/2024 19:50:00*33.6534*33.65489*33.65769*33.65278
02/21/2024 19:55:00*33.65489*33.65395*33.65493*33.65361
02/21/2024 20:00:00*33.65395*33.65209*33.65541*33.64909
02/21/2024 20:05:00*33.65209*33.64978*33.65345*33.64766
02/21/2024 20:10:00*33.64978*33.64206*33.64978*33.64113
02/21/2024 20:15:00*33.64206*33.64209*33.64278*33.64179
02/21/2024 20:20:00*33.64209*33.6463*33.64763*33.64209
02/21/2024 20:25:00*33.6463*33.64184*33.64668*33.64168
02/21/2024 20:30:00*33.64184*33.64299*33.64509*33.6416
02/21/2024 20:35:00*33.64299*33.65063*33.65137*33.64299
02/21/2024 20:40:00*33.65063*33.64195*33.65074*33.64152
02/21/2024 20:45:00*33.64195*33.64255*33.64302*33.64186
02/21/2024 20:50:00*33.64255*33.64476*33.64546*33.64242
02/21/2024 20:55:00*33.64476*33.64205*33.6453*33.64154
02/21/2024 21:00:00*33.64205*33.6386*33.64303*33.63855
02/21/2024 21:05:00*33.6386*33.63992*33.64008*33.63695
02/21/2024 21:10:00*33.63992*33.63117*33.64121*33.6306
02/21/2024 21:15:00*33.63117*33.61818*33.63134*33.61817
02/21/2024 21:20:00*33.61818*33.62355*33.62365*33.61818
02/21/2024 21:25:00*33.62355*33.62334*33.62398*33.62266
02/21/2024 21:30:00*33.62334*33.62447*33.62605*33.62238
02/21/2024 21:35:00*33.62447*33.62612*33.62617*33.61947
02/21/2024 21:40:00*33.62612*33.62854*33.62871*33.62581
02/21/2024 21:45:00*33.62854*33.63103*33.6312*33.62834
02/21/2024 21:50:00*33.63103*33.63311*33.63587*33.63084
02/21/2024 21:55:00*33.63311*33.63675*33.63688*33.63265
02/21/2024 22:00:00*33.63675*33.63701*33.63755*33.63671
02/21/2024 22:05:00*33.63701*33.6356*33.63993*33.6356
02/21/2024 22:10:00*33.6356*33.63783*33.63795*33.6356
02/21/2024 22:15:00*33.63783*33.638*33.6385*33.63744
02/21/2024 22:20:00*33.638*33.63603*33.63858*33.63603
02/21/2024 22:25:00*33.63603*33.63541*33.63604*33.62986
02/21/2024 22:30:00*33.63541*33.6328*33.63547*33.63277
02/21/2024 22:35:00*33.6328*33.63304*33.63321*33.63264
02/21/2024 22:40:00*33.63304*33.63007*33.63329*33.62999
02/21/2024 22:45:00*33.63007*33.63003*33.6306*33.62977
02/21/2024 22:50:00*33.63003*33.63015*33.63036*33.62868
02/21/2024 22:55:00*33.63015*33.63348*33.6335*33.62929
02/21/2024 23:00:00*33.63348*33.63588*33.63602*33.63311
02/21/2024 23:05:00*33.63588*33.64138*33.64138*33.63588
02/21/2024 23:10:00*33.64138*33.6359*33.64138*33.63553
02/21/2024 23:15:00*33.6359*33.64026*33.64098*33.63572
02/21/2024 23:20:00*33.64026*33.64026*33.64045*33.64014
02/21/2024 23:25:00*33.64026*33.64064*33.64064*33.63967
02/21/2024 23:30:00*33.64064*33.64263*33.64361*33.64042
02/21/2024 23:35:00*33.64263*33.64594*33.64639*33.64263
02/21/2024 23:40:00*33.64594*33.64543*33.64594*33.6422
02/21/2024 23:45:00*33.64543*33.64885*33.64885*33.64478
02/21/2024 23:50:00*33.64885*33.65405*33.65429*33.64808
02/21/2024 23:55:00*33.65405*33.65138*33.65421*33.65114
02/22/2024 00:00:00*33.65138*33.65655*33.65697*33.65118
02/22/2024 00:05:00*33.65655*33.65657*33.6567*33.6532
02/22/2024 00:10:00*33.65657*33.66081*33.66105*33.65649
02/22/2024 00:15:00*33.66081*33.66614*33.66624*33.66068
02/22/2024 00:20:00*33.66614*33.67125*33.67157*33.66561
02/22/2024 00:25:00*33.67125*33.6708*33.67161*33.6707
02/22/2024 00:30:00*33.6708*33.66775*33.67102*33.66738
02/22/2024 00:35:00*33.66775*33.6682*33.66828*33.66719
02/22/2024 00:40:00*33.6682*33.67101*33.67101*33.66812
02/22/2024 00:45:00*33.67101*33.67429*33.6745*33.67074
02/22/2024 00:50:00*33.67429*33.68253*33.68265*33.67427
02/22/2024 00:55:00*33.68253*33.67399*33.68257*33.67254
02/22/2024 01:00:00*33.67399*33.66879*33.67399*33.66874
02/22/2024 01:05:00*33.66879*33.66866*33.67187*33.66777
02/22/2024 01:10:00*33.66866*33.65903*33.66942*33.65903
02/22/2024 01:15:00*33.65903*33.68568*33.68612*33.65903
02/22/2024 01:20:00*33.68568*33.67512*33.68568*33.67512
02/22/2024 01:25:00*33.67512*33.68005*33.6825*33.67264
02/22/2024 01:30:00*33.68005*33.68423*33.70496*33.67103
02/22/2024 01:35:00*33.68423*33.6897*33.69007*33.68423
02/22/2024 01:40:00*33.6897*33.69365*33.69381*33.6895
02/22/2024 01:45:00*33.69365*33.69145*33.69433*33.69127
02/22/2024 01:50:00*33.69145*33.69399*33.69474*33.69108
02/22/2024 01:55:00*33.69399*33.69892*33.69946*33.69399
02/22/2024 02:00:00*33.69892*33.69775*33.69901*33.69753
02/22/2024 02:05:00*33.69775*33.70343*33.70473*33.69484
02/22/2024 02:10:00*33.70343*33.71707*33.71796*33.70343
02/22/2024 02:15:00*33.71707*33.71671*33.7204*33.71262
02/22/2024 02:20:00*33.71671*33.74398*33.74748*33.71671
02/22/2024 02:25:00*33.74398*33.75104*33.75238*33.74375
02/22/2024 02:30:00*33.75104*33.75503*33.75829*33.74876
02/22/2024 02:35:00*33.75503*33.75424*33.75891*33.75183
02/22/2024 02:40:00*33.75424*33.75933*33.7597*33.75137
02/22/2024 02:45:00*33.75933*33.7621*33.76752*33.75933
02/22/2024 02:50:00*33.7621*33.76037*33.76447*33.76037
02/22/2024 02:55:00*33.76037*33.7594*33.76431*33.75449
02/22/2024 03:00:00*33.7594*33.76398*33.76658*33.75721
02/22/2024 03:05:00*33.76398*33.77653*33.77858*33.76371
02/22/2024 03:10:00*33.77653*33.77773*33.78386*33.77576
02/22/2024 03:15:00*33.77773*33.78544*33.79063*33.773
02/22/2024 03:20:00*33.78544*33.83979*33.87259*33.78544
02/22/2024 03:25:00*33.83979*33.85404*33.86332*33.83979
02/22/2024 03:30:00*33.85404*33.85998*33.86352*33.84917
02/22/2024 03:35:00*33.85998*33.80152*33.85998*33.73589
02/22/2024 03:40:00*33.80152*33.79575*33.81541*33.78903
02/22/2024 03:45:00*33.79575*33.80432*33.8102*33.79575
02/22/2024 03:50:00*33.80432*33.81083*33.81976*33.80191
02/22/2024 03:55:00*33.81083*33.81864*33.82862*33.81083
02/22/2024 04:00:00*33.81864*33.81913*33.82105*33.81138
02/22/2024 04:05:00*33.81913*33.80568*33.82013*33.79879
02/22/2024 04:10:00*33.80568*33.80977*33.81136*33.80252
02/22/2024 04:15:00*33.80977*33.79891*33.80977*33.79627
02/22/2024 04:20:00*33.79891*33.77995*33.79908*33.77995
02/22/2024 04:25:00*33.77995*33.77385*33.78131*33.77193
02/22/2024 04:30:00*33.77385*33.77116*33.77619*33.76243
02/22/2024 04:35:00*33.77116*33.75354*33.77422*33.74828
02/22/2024 04:40:00*33.75354*33.74876*33.75354*33.67752
02/22/2024 04:45:00*33.74876*33.75098*33.75098*33.74407
02/22/2024 04:50:00*33.75098*33.74828*33.76191*33.74828
02/22/2024 04:55:00*33.74828*33.75796*33.75987*33.74035
02/22/2024 05:00:00*33.75796*33.75151*33.75982*33.74676
02/22/2024 05:05:00*33.75151*33.73867*33.7536*33.73837
02/22/2024 05:10:00*33.73867*33.74553*33.74559*33.73763
02/22/2024 05:15:00*33.74553*33.74878*33.75194*33.74553
02/22/2024 05:20:00*33.74878*33.74585*33.75573*33.74273
02/22/2024 05:25:00*33.74585*33.74225*33.7553*33.74225
02/22/2024 05:30:00*33.74225*33.75082*33.75362*33.7409
02/22/2024 05:35:00*33.75082*33.7586*33.76312*33.74558
02/22/2024 05:40:00*33.7586*33.76292*33.76382*33.75625
02/22/2024 05:45:00*33.76292*33.76532*33.76782*33.75785
02/22/2024 05:50:00*33.76532*33.75512*33.76602*33.74963
02/22/2024 05:55:00*33.75512*33.75882*33.76102*33.75084
02/22/2024 06:00:00*33.75882*33.66895*33.76422*33.66452
02/22/2024 06:05:00*33.66895*33.73846*33.76402*33.66895
02/22/2024 06:10:00*33.73846*33.71481*33.74247*33.71481
02/22/2024 06:15:00*33.71481*33.7125*33.71707*33.70527
02/22/2024 06:20:00*33.7125*33.71365*33.72264*33.68902
02/22/2024 06:25:00*33.71365*33.70987*33.71701*33.70662
02/22/2024 06:30:00*33.70987*33.7243*33.72433*33.708
02/22/2024 06:35:00*33.7243*33.71807*33.73234*33.71569
02/22/2024 06:40:00*33.71807*33.71482*33.72242*33.71229
02/22/2024 06:45:00*33.71482*33.72114*33.72277*33.71034
02/22/2024 06:50:00*33.72114*33.72993*33.73061*33.72106
02/22/2024 06:55:00*33.72993*33.72793*33.72993*33.70146
02/22/2024 07:00:00*33.72793*33.73342*33.73404*33.72604
02/22/2024 07:05:00*33.73342*33.73033*33.73803*33.72812
02/22/2024 07:10:00*33.73033*33.71952*33.73174*33.71952
02/22/2024 07:15:00*33.71952*33.71958*33.72127*33.71456
02/22/2024 07:20:00*33.71958*33.70942*33.71965*33.70942
02/22/2024 07:25:00*33.70942*33.70286*33.71032*33.69901
02/22/2024 07:30:00*33.70286*33.70152*33.70397*33.699
02/22/2024 07:35:00*33.70152*33.70578*33.70707*33.70021
02/22/2024 07:40:00*33.70578*33.69423*33.71159*33.69406
02/22/2024 07:45:00*33.69423*33.68877*33.69472*33.68396
02/22/2024 07:50:00*33.68877*33.69094*33.69094*33.68397
02/22/2024 07:55:00*33.69094*33.69302*33.69893*33.68816
02/22/2024 08:00:00*33.69302*33.68623*33.69338*33.68303
02/22/2024 08:05:00*33.68623*33.68904*33.70069*33.68585
02/22/2024 08:10:00*33.68904*33.69048*33.69591*33.68759
02/22/2024 08:15:00*33.69048*33.68478*33.694*33.68131
02/22/2024 08:20:00*33.68478*33.67772*33.68672*33.67772
02/22/2024 08:25:00*33.67772*33.66958*33.68052*33.66519
02/22/2024 08:30:00*33.66958*33.66114*33.67758*33.66114
02/22/2024 08:35:00*33.66114*33.63536*33.66114*33.58264
02/22/2024 08:40:00*33.63536*33.63018*33.65298*33.63018
02/22/2024 08:45:00*33.63018*33.63526*33.64047*33.62833
02/22/2024 08:50:00*33.63526*33.6434*33.65098*33.63294
02/22/2024 08:55:00*33.6434*33.62606*33.64524*33.62606
02/22/2024 09:00:00*33.62606*33.62274*33.62723*33.61248
02/22/2024 09:05:00*33.62274*33.61277*33.62582*33.60865
02/22/2024 09:10:00*33.61277*33.59569*33.61513*33.59372
02/22/2024 09:15:00*33.59569*33.59986*33.59986*33.58738
02/22/2024 09:20:00*33.59986*33.60395*33.60577*33.5905
02/22/2024 09:25:00*33.60395*33.58703*33.60395*33.58514
02/22/2024 09:30:00*33.58703*33.59078*33.59083*33.58198
02/22/2024 09:35:00*33.59078*33.59229*33.59265*33.58006
02/22/2024 09:40:00*33.59229*33.59027*33.5968*33.58472
02/22/2024 09:45:00*33.59027*33.56372*33.59198*33.52811
02/22/2024 09:50:00*33.56372*33.59242*33.61183*33.56372
02/22/2024 09:55:00*33.59242*33.58582*33.60385*33.57692
02/22/2024 10:00:00*33.58582*33.60662*33.60762*33.58212
02/22/2024 10:05:00*33.60662*33.57108*33.60662*33.56652
02/22/2024 10:10:00*33.57108*33.56755*33.58332*33.56203
02/22/2024 10:15:00*33.56755*33.58592*33.58592*33.56414
02/22/2024 10:20:00*33.58592*33.57252*33.58778*33.56784
02/22/2024 10:25:00*33.57252*33.59149*33.59149*33.56888
02/22/2024 10:30:00*33.59149*33.58708*33.59323*33.57758
02/22/2024 10:35:00*33.58708*33.59814*33.59896*33.58462
02/22/2024 10:40:00*33.59814*33.5976*33.60157*33.59062
02/22/2024 10:45:00*33.5976*33.59572*33.60819*33.59181
02/22/2024 10:50:00*33.59572*33.58672*33.59972*33.58672
02/22/2024 10:55:00*33.58672*33.583*33.58687*33.58042
02/22/2024 11:00:00*33.583*33.57846*33.58947*33.57642
02/22/2024 11:05:00*33.57846*33.5873*33.58805*33.57529
02/22/2024 11:10:00*33.5873*33.59872*33.59962*33.58662
02/22/2024 11:15:00*33.59872*33.60012*33.6055*33.59617
02/22/2024 11:20:00*33.60012*33.59746*33.60041*33.59392
02/22/2024 11:25:00*33.59746*33.59962*33.60183*33.59366
02/22/2024 11:30:00*33.59962*33.59442*33.60072*33.59372
02/22/2024 11:35:00*33.59442*33.59798*33.60302*33.59442
02/22/2024 11:40:00*33.59798*33.58984*33.59798*33.58755
02/22/2024 11:45:00*33.58984*33.59142*33.59638*33.58824
02/22/2024 11:50:00*33.59142*33.57987*33.5915*33.57502
02/22/2024 11:55:00*33.57987*33.58382*33.58796*33.57646
02/22/2024 12:00:00*33.58382*33.5872*33.58768*33.58142
02/22/2024 12:05:00*33.5872*33.58962*33.59272*33.58397
02/22/2024 12:10:00*33.58962*33.58515*33.58962*33.57448
02/22/2024 12:15:00*33.58515*33.58506*33.58515*33.5778
02/22/2024 12:20:00*33.58506*33.59611*33.59719*33.58478
02/22/2024 12:25:00*33.59611*33.59533*33.59649*33.59201
02/22/2024 12:30:00*33.59533*33.59968*33.6004*33.59115
02/22/2024 12:35:00*33.59968*33.60042*33.60442*33.59968
02/22/2024 12:40:00*33.60042*33.6078*33.6078*33.59975
02/22/2024 12:45:00*33.6078*33.6055*33.60781*33.59792
02/22/2024 12:50:00*33.6055*33.6021*33.60573*33.60136
02/22/2024 12:55:00*33.6021*33.60099*33.60417*33.59921
02/22/2024 13:00:00*33.60099*33.59955*33.60375*33.59705
02/22/2024 13:05:00*33.59955*33.59669*33.60187*33.59614
02/22/2024 13:10:00*33.59669*33.59842*33.60079*33.59123
02/22/2024 13:15:00*33.59842*33.58567*33.59977*33.58543
02/22/2024 13:20:00*33.58567*33.5831*33.58773*33.58219
02/22/2024 13:25:00*33.5831*33.59362*33.59394*33.5715
02/22/2024 13:30:00*33.59362*33.60429*33.60429*33.59156
02/22/2024 13:35:00*33.60429*33.60788*33.61073*33.60178
02/22/2024 13:40:00*33.60788*33.61054*33.61126*33.6039
02/22/2024 13:45:00*33.61054*33.62126*33.62352*33.6101
02/22/2024 13:50:00*33.62126*33.6215*33.62335*33.60778
02/22/2024 13:55:00*33.6215*33.612*33.62207*33.60349
02/22/2024 14:00:00*33.612*33.61415*33.61588*33.6107
02/22/2024 14:05:00*33.61415*33.6089*33.61415*33.60698
02/22/2024 14:10:00*33.6089*33.61102*33.61448*33.60888
02/22/2024 14:15:00*33.61102*33.6152*33.61931*33.5996
02/22/2024 14:20:00*33.6152*33.61053*33.61759*33.59886
02/22/2024 14:25:00*33.61053*33.61022*33.61452*33.60777
02/22/2024 14:30:00*33.61022*33.61202*33.61862*33.60853
02/22/2024 14:35:00*33.61202*33.6065*33.61237*33.60127
02/22/2024 14:40:00*33.6065*33.60301*33.6066*33.6002
02/22/2024 14:45:00*33.60301*33.60065*33.60744*33.59948
02/22/2024 14:50:00*33.60065*33.6118*33.61209*33.59763
02/22/2024 14:55:00*33.6118*33.61149*33.61832*33.60433
02/22/2024 15:00:00*33.61149*33.61474*33.61926*33.60847
02/22/2024 15:05:00*33.61474*33.61064*33.61644*33.60465
02/22/2024 15:10:00*33.61064*33.61378*33.61866*33.60465
02/22/2024 15:15:00*33.61378*33.61104*33.61544*33.6081
02/22/2024 15:20:00*33.61104*33.61325*33.61428*33.60246
02/22/2024 15:25:00*33.61325*33.61183*33.61532*33.5987
02/22/2024 15:30:00*33.61183*33.61259*33.61603*33.59707
02/22/2024 15:35:00*33.61259*33.60374*33.61663*33.60269
02/22/2024 15:40:00*33.60374*33.60728*33.60736*33.60321
02/22/2024 15:45:00*33.60728*33.6046*33.61259*33.6046
02/22/2024 15:50:00*33.6046*33.60208*33.6046*33.60188
02/22/2024 15:55:00*33.60208*33.60375*33.60496*33.60133
02/22/2024 16:00:00*33.60375*33.61057*33.61083*33.59293
02/22/2024 16:05:00*33.61057*33.60823*33.61175*33.60317
02/22/2024 16:10:00*33.60823*33.60954*33.61016*33.60628
02/22/2024 16:15:00*33.60954*33.60934*33.60958*33.60692
02/22/2024 16:20:00*33.60934*33.60393*33.61577*33.60393
02/22/2024 16:25:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 16:30:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 16:35:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 16:40:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 16:45:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 16:50:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 16:55:00*33.60393*33.60393*33.60393*33.60393
02/22/2024 17:00:00*33.60393*33.60393*33.60393*33.60393
