02/20/2024 17:05:00*33.42281*33.42281*33.42281*33.42281
02/20/2024 17:10:00*33.42281*33.42281*33.42281*33.42281
02/20/2024 17:15:00*33.42281*33.41052*33.42281*33.40832
02/20/2024 17:20:00*33.41052*33.41032*33.41052*33.40762
02/20/2024 17:25:00*33.41032*33.41432*33.41432*33.41032
02/20/2024 17:30:00*33.41432*33.41432*33.41432*33.41432
02/20/2024 17:35:00*33.41432*33.41432*33.41432*33.41432
02/20/2024 17:40:00*33.41432*33.41432*33.41432*33.41432
02/20/2024 17:45:00*33.41432*33.41432*33.41622*33.41412
02/20/2024 17:50:00*33.41432*33.41392*33.41432*33.41392
02/20/2024 17:55:00*33.41392*33.41432*33.41432*33.41262
02/20/2024 18:00:00*33.41432*33.41432*33.41432*33.41432
02/20/2024 18:05:00*33.41432*33.43002*33.43652*33.41432
02/20/2024 18:10:00*33.43002*33.43022*33.43102*33.42872
02/20/2024 18:15:00*33.43022*33.43242*33.43272*33.43022
02/20/2024 18:20:00*33.43242*33.43502*33.43502*33.43122
02/20/2024 18:25:00*33.43502*33.43952*33.44002*33.43362
02/20/2024 18:30:00*33.43952*33.43882*33.43952*33.43822
02/20/2024 18:35:00*33.43882*33.43482*33.43882*33.43482
02/20/2024 18:40:00*33.43482*33.43512*33.43602*33.43362
02/20/2024 18:45:00*33.43512*33.43632*33.43632*33.43512
02/20/2024 18:50:00*33.43632*33.43602*33.43632*33.43482
02/20/2024 18:55:00*33.43602*33.43912*33.43942*33.43602
02/20/2024 19:00:00*33.43912*33.43622*33.44082*33.43622
02/20/2024 19:05:00*33.43622*33.42862*33.43772*33.42642
02/20/2024 19:10:00*33.42862*33.43212*33.43612*33.38489
02/20/2024 19:15:00*33.43212*33.42832*33.43212*33.38964
02/20/2024 19:20:00*33.42832*33.42357*33.42832*33.38295
02/20/2024 19:25:00*33.42357*33.4271*33.42732*33.42221
02/20/2024 19:30:00*33.4271*33.43192*33.43252*33.4271
02/20/2024 19:35:00*33.43192*33.43072*33.43252*33.42908
02/20/2024 19:40:00*33.43072*33.43162*33.43282*33.43001
02/20/2024 19:45:00*33.43162*33.43532*33.43592*33.43105
02/20/2024 19:50:00*33.43532*33.43299*33.43532*33.43268
02/20/2024 19:55:00*33.43299*33.43227*33.43307*33.43053
02/20/2024 20:00:00*33.43227*33.4331*33.4336*33.4292
02/20/2024 20:05:00*33.4331*33.42752*33.4331*33.42731
02/20/2024 20:10:00*33.42752*33.42314*33.42772*33.42302
02/20/2024 20:15:00*33.42314*33.42482*33.42862*33.4228
02/20/2024 20:20:00*33.42482*33.43657*33.43807*33.42298
02/20/2024 20:25:00*33.43657*33.43589*33.43657*33.43016
02/20/2024 20:30:00*33.43589*33.43713*33.43713*33.43394
02/20/2024 20:35:00*33.43713*33.43663*33.43803*33.43509
02/20/2024 20:40:00*33.43663*33.43834*33.43852*33.43499
02/20/2024 20:45:00*33.43834*33.44873*33.44873*33.43512
02/20/2024 20:50:00*33.44873*33.43923*33.44882*33.4392
02/20/2024 20:55:00*33.43923*33.4439*33.44508*33.43923
02/20/2024 21:00:00*33.4439*33.45413*33.45413*33.44147
02/20/2024 21:05:00*33.45413*33.46258*33.46263*33.45413
02/20/2024 21:10:00*33.46258*33.46573*33.46625*33.46112
02/20/2024 21:15:00*33.46573*33.46138*33.46632*33.45888
02/20/2024 21:20:00*33.46138*33.46716*33.46717*33.46138
02/20/2024 21:25:00*33.46716*33.46666*33.46828*33.46492
02/20/2024 21:30:00*33.46666*33.46675*33.46738*33.46448
02/20/2024 21:35:00*33.46675*33.46404*33.46812*33.46404
02/20/2024 21:40:00*33.46404*33.46171*33.46638*33.46057
02/20/2024 21:45:00*33.46171*33.46743*33.46743*33.46128
02/20/2024 21:50:00*33.46743*33.46978*33.47096*33.46743
02/20/2024 21:55:00*33.46978*33.4646*33.47101*33.46285
02/20/2024 22:00:00*33.4646*33.46379*33.46478*33.46133
02/20/2024 22:05:00*33.46379*33.46621*33.46763*33.46379
02/20/2024 22:10:00*33.46621*33.46605*33.46717*33.46472
02/20/2024 22:15:00*33.46605*33.46931*33.47046*33.46593
02/20/2024 22:20:00*33.46931*33.46903*33.47187*33.46823
02/20/2024 22:25:00*33.46903*33.46518*33.46903*33.46481
02/20/2024 22:30:00*33.46518*33.4662*33.46645*33.46486
02/20/2024 22:35:00*33.4662*33.46055*33.46634*33.45944
02/20/2024 22:40:00*33.46055*33.46083*33.46205*33.46047
02/20/2024 22:45:00*33.46083*33.46225*33.46228*33.46073
02/20/2024 22:50:00*33.46225*33.46755*33.46942*33.46225
02/20/2024 22:55:00*33.46755*33.47628*33.47628*33.46752
02/20/2024 23:00:00*33.47628*33.47335*33.47628*33.47335
02/20/2024 23:05:00*33.47335*33.47357*33.47366*33.46844
02/20/2024 23:10:00*33.47357*33.47031*33.4768*33.47
02/20/2024 23:15:00*33.47031*33.4676*33.47239*33.46757
02/20/2024 23:20:00*33.4676*33.46439*33.46894*33.46364
02/20/2024 23:25:00*33.46439*33.46233*33.46439*33.46011
02/20/2024 23:30:00*33.46233*33.46219*33.46233*33.45959
02/20/2024 23:35:00*33.46219*33.46339*33.46339*33.46111
02/20/2024 23:40:00*33.46339*33.46245*33.46339*33.46183
02/20/2024 23:45:00*33.46245*33.46081*33.46351*33.46079
02/20/2024 23:50:00*33.46081*33.45957*33.46086*33.45937
02/20/2024 23:55:00*33.45957*33.46247*33.46247*33.45955
02/21/2024 00:00:00*33.46247*33.46056*33.46475*33.46056
02/21/2024 00:05:00*33.46056*33.46262*33.46277*33.4591
02/21/2024 00:10:00*33.46262*33.46485*33.46488*33.46261
02/21/2024 00:15:00*33.46485*33.46919*33.47534*33.46011
02/21/2024 00:20:00*33.46919*33.46673*33.47556*33.45823
02/21/2024 00:25:00*33.46673*33.46349*33.46728*33.45607
02/21/2024 00:30:00*33.46349*33.4668*33.46705*33.46144
02/21/2024 00:35:00*33.4668*33.4639*33.47006*33.46387
02/21/2024 00:40:00*33.4639*33.46942*33.46947*33.46389
02/21/2024 00:45:00*33.46942*33.46846*33.46977*33.4655
02/21/2024 00:50:00*33.46846*33.47389*33.47522*33.46846
02/21/2024 00:55:00*33.47389*33.47625*33.47632*33.47386
02/21/2024 01:00:00*33.47625*33.47187*33.47625*33.47182
02/21/2024 01:05:00*33.47187*33.47437*33.47495*33.4696
02/21/2024 01:10:00*33.47437*33.47234*33.48049*33.47195
02/21/2024 01:15:00*33.47234*33.47054*33.47234*33.46804
02/21/2024 01:20:00*33.47054*33.47352*33.47547*33.47054
02/21/2024 01:25:00*33.47352*33.48636*33.48748*33.47315
02/21/2024 01:30:00*33.48636*33.48384*33.49471*33.48374
02/21/2024 01:35:00*33.48384*33.48242*33.48644*33.48241
02/21/2024 01:40:00*33.48242*33.48364*33.48493*33.48235
02/21/2024 01:45:00*33.48364*33.48222*33.48487*33.48064
02/21/2024 01:50:00*33.48222*33.47752*33.48222*33.47752
02/21/2024 01:55:00*33.47752*33.48752*33.48822*33.47752
02/21/2024 02:00:00*33.48752*33.48909*33.49092*33.48622
02/21/2024 02:05:00*33.48909*33.49659*33.49789*33.48849
02/21/2024 02:10:00*33.49659*33.49162*33.50122*33.48802
02/21/2024 02:15:00*33.49162*33.49482*33.49792*33.48922
02/21/2024 02:20:00*33.49482*33.50365*33.50405*33.48762
02/21/2024 02:25:00*33.50365*33.49913*33.50372*33.49492
02/21/2024 02:30:00*33.49913*33.49143*33.50436*33.48871
02/21/2024 02:35:00*33.49143*33.48482*33.49353*33.48432
02/21/2024 02:40:00*33.48482*33.48954*33.48956*33.48188
02/21/2024 02:45:00*33.48954*33.48881*33.49174*33.48473
02/21/2024 02:50:00*33.48881*33.50081*33.50113*33.48865
02/21/2024 02:55:00*33.50081*33.50133*33.50635*33.50079
02/21/2024 03:00:00*33.50133*33.49781*33.50377*33.49637
02/21/2024 03:05:00*33.49781*33.49718*33.49849*33.49286
02/21/2024 03:10:00*33.49718*33.50417*33.50979*33.49592
02/21/2024 03:15:00*33.50417*33.49796*33.50447*33.49494
02/21/2024 03:20:00*33.49796*33.4963*33.50099*33.49337
02/21/2024 03:25:00*33.4963*33.48878*33.49799*33.48549
02/21/2024 03:30:00*33.48878*33.48625*33.48922*33.48299
02/21/2024 03:35:00*33.48625*33.48878*33.49137*33.48622
02/21/2024 03:40:00*33.48878*33.48347*33.48969*33.48347
02/21/2024 03:45:00*33.48347*33.48314*33.48602*33.47992
02/21/2024 03:50:00*33.48314*33.4783*33.48703*33.47718
02/21/2024 03:55:00*33.4783*33.4704*33.4783*33.46921
02/21/2024 04:00:00*33.4704*33.45998*33.4704*33.45523
02/21/2024 04:05:00*33.45998*33.44849*33.45998*33.43959
02/21/2024 04:10:00*33.44849*33.44271*33.45507*33.43858
02/21/2024 04:15:00*33.44271*33.44697*33.44889*33.43843
02/21/2024 04:20:00*33.44697*33.4524*33.45244*33.44686
02/21/2024 04:25:00*33.4524*33.45395*33.45577*33.45002
02/21/2024 04:30:00*33.45395*33.4521*33.45395*33.44873
02/21/2024 04:35:00*33.4521*33.45612*33.45672*33.44858
02/21/2024 04:40:00*33.45612*33.45722*33.45752*33.45144
02/21/2024 04:45:00*33.45722*33.46323*33.46807*33.45672
02/21/2024 04:50:00*33.46323*33.46457*33.46638*33.45805
02/21/2024 04:55:00*33.46457*33.46665*33.46745*33.45831
02/21/2024 05:00:00*33.46665*33.47517*33.47617*33.46665
02/21/2024 05:05:00*33.47517*33.4716*33.4758*33.4688
02/21/2024 05:10:00*33.4716*33.46838*33.47258*33.4643
02/21/2024 05:15:00*33.46838*33.47113*33.4712*33.4658
02/21/2024 05:20:00*33.47113*33.47214*33.47936*33.47031
02/21/2024 05:25:00*33.47214*33.4722*33.47494*33.46784
02/21/2024 05:30:00*33.4722*33.47864*33.47932*33.47027
02/21/2024 05:35:00*33.47864*33.48038*33.48094*33.47633
02/21/2024 05:40:00*33.48038*33.47566*33.4837*33.47566
02/21/2024 05:45:00*33.47566*33.47782*33.4786*33.47349
02/21/2024 05:50:00*33.47782*33.49027*33.49346*33.47518
02/21/2024 05:55:00*33.49027*33.49321*33.49646*33.48957
02/21/2024 06:00:00*33.49321*33.49122*33.4938*33.48856
02/21/2024 06:05:00*33.49122*33.48859*33.49128*33.48417
02/21/2024 06:10:00*33.48859*33.49041*33.49419*33.48683
02/21/2024 06:15:00*33.49041*33.48831*33.49299*33.48546
02/21/2024 06:20:00*33.48831*33.48788*33.49167*33.4863
02/21/2024 06:25:00*33.48788*33.48061*33.48788*33.48011
02/21/2024 06:30:00*33.48061*33.47745*33.48061*33.47475
02/21/2024 06:35:00*33.47745*33.47722*33.48062*33.47655
02/21/2024 06:40:00*33.47722*33.48007*33.48478*33.47502
02/21/2024 06:45:00*33.48007*33.47537*33.48014*33.47108
02/21/2024 06:50:00*33.47537*33.48031*33.48524*33.47537
02/21/2024 06:55:00*33.48031*33.48423*33.48475*33.47963
02/21/2024 07:00:00*33.48423*33.48867*33.48886*33.48293
02/21/2024 07:05:00*33.48867*33.48627*33.49256*33.48627
02/21/2024 07:10:00*33.48627*33.48641*33.48652*33.48002
02/21/2024 07:15:00*33.48641*33.50082*33.50142*33.48641
02/21/2024 07:20:00*33.50082*33.49682*33.50262*33.49492
02/21/2024 07:25:00*33.49682*33.49772*33.49872*33.49484
02/21/2024 07:30:00*33.49772*33.50186*33.50603*33.49729
02/21/2024 07:35:00*33.50186*33.50496*33.50669*33.50138
02/21/2024 07:40:00*33.50496*33.50451*33.50972*33.50127
02/21/2024 07:45:00*33.50451*33.50406*33.50944*33.49997
02/21/2024 07:50:00*33.50406*33.51236*33.51306*33.50248
02/21/2024 07:55:00*33.51236*33.50837*33.5135*33.50544
02/21/2024 08:00:00*33.50837*33.52927*33.52927*33.50837
02/21/2024 08:05:00*33.52927*33.54096*33.5448*33.52927
02/21/2024 08:10:00*33.54096*33.54761*33.54945*33.54014
02/21/2024 08:15:00*33.54761*33.54916*33.5526*33.54423
02/21/2024 08:20:00*33.54916*33.54549*33.55263*33.54547
02/21/2024 08:25:00*33.54549*33.53891*33.54929*33.53853
02/21/2024 08:30:00*33.53891*33.53231*33.53891*33.5313
02/21/2024 08:35:00*33.53231*33.54066*33.54366*33.53119
02/21/2024 08:40:00*33.54066*33.53677*33.54446*33.53284
02/21/2024 08:45:00*33.53677*33.54769*33.54974*33.5356
02/21/2024 08:50:00*33.54769*33.54907*33.54997*33.54057
02/21/2024 08:55:00*33.54907*33.55357*33.55357*33.54191
02/21/2024 09:00:00*33.55357*33.54944*33.55357*33.547
02/21/2024 09:05:00*33.54944*33.55306*33.55369*33.54854
02/21/2024 09:10:00*33.55306*33.55785*33.56051*33.55089
02/21/2024 09:15:00*33.55785*33.55948*33.56547*33.55785
02/21/2024 09:20:00*33.55948*33.56173*33.5634*33.55533
02/21/2024 09:25:00*33.56173*33.5476*33.56591*33.54369
02/21/2024 09:30:00*33.5476*33.5464*33.54985*33.54246
02/21/2024 09:35:00*33.5464*33.53773*33.54705*33.53453
02/21/2024 09:40:00*33.53773*33.5385*33.54178*33.53185
02/21/2024 09:45:00*33.5385*33.54281*33.5441*33.5385
02/21/2024 09:50:00*33.54281*33.54986*33.55118*33.54262
02/21/2024 09:55:00*33.54986*33.55774*33.55774*33.54646
02/21/2024 10:00:00*33.55774*33.55609*33.5655*33.55471
02/21/2024 10:05:00*33.55609*33.56486*33.56486*33.54867
02/21/2024 10:10:00*33.56486*33.57031*33.57183*33.55746
02/21/2024 10:15:00*33.57031*33.56727*33.57473*33.56502
02/21/2024 10:20:00*33.56727*33.56801*33.57388*33.56702
02/21/2024 10:25:00*33.56801*33.55582*33.56801*33.54838
02/21/2024 10:30:00*33.55582*33.55542*33.55942*33.54518
02/21/2024 10:35:00*33.55542*33.55342*33.55832*33.54471
02/21/2024 10:40:00*33.55342*33.55842*33.55882*33.54869
02/21/2024 10:45:00*33.55842*33.54862*33.55912*33.54164
02/21/2024 10:50:00*33.54862*33.54582*33.55032*33.53647
02/21/2024 10:55:00*33.54582*33.53502*33.54762*33.52967
02/21/2024 11:00:00*33.53502*33.52922*33.53502*33.52375
02/21/2024 11:05:00*33.52922*33.51852*33.53242*33.51102
02/21/2024 11:10:00*33.51852*33.53692*33.54192*33.51025
02/21/2024 11:15:00*33.53692*33.55032*33.55032*33.53461
02/21/2024 11:20:00*33.55032*33.54792*33.55032*33.53821
02/21/2024 11:25:00*33.54792*33.55492*33.55952*33.54336
02/21/2024 11:30:00*33.55492*33.55952*33.56122*33.5441
02/21/2024 11:35:00*33.55952*33.56362*33.56522*33.54617
02/21/2024 11:40:00*33.56362*33.56552*33.56662*33.54551
02/21/2024 11:45:00*33.56552*33.56962*33.57352*33.55038
02/21/2024 11:50:00*33.56962*33.56872*33.57362*33.55314
02/21/2024 11:55:00*33.56872*33.56152*33.57212*33.55072
02/21/2024 12:00:00*33.56152*33.56612*33.56672*33.55092
02/21/2024 12:05:00*33.56612*33.55772*33.56872*33.54617
02/21/2024 12:10:00*33.55772*33.54672*33.55772*33.53445
02/21/2024 12:15:00*33.54672*33.54852*33.55502*33.53597
02/21/2024 12:20:00*33.54852*33.54492*33.55202*33.53418
02/21/2024 12:25:00*33.54492*33.53882*33.54642*33.52938
02/21/2024 12:30:00*33.53882*33.53652*33.53952*33.52749
02/21/2024 12:35:00*33.53652*33.53422*33.53912*33.52758
02/21/2024 12:40:00*33.53422*33.53752*33.53972*33.52505
02/21/2024 12:45:00*33.53752*33.53382*33.53812*33.52522
02/21/2024 12:50:00*33.53382*33.53442*33.53892*33.52565
02/21/2024 12:55:00*33.53442*33.54052*33.54052*33.52318
02/21/2024 13:00:00*33.54052*33.53432*33.54052*33.52006
02/21/2024 13:05:00*33.53432*33.52742*33.53522*33.50441
02/21/2024 13:10:00*33.52742*33.50274*33.52902*33.49735
02/21/2024 13:15:00*33.50274*33.52466*33.53326*33.50274
02/21/2024 13:20:00*33.52466*33.54582*33.54922*33.51749
02/21/2024 13:25:00*33.54582*33.55072*33.55312*33.51863
02/21/2024 13:30:00*33.55072*33.54772*33.55092*33.52689
02/21/2024 13:35:00*33.54772*33.54712*33.55292*33.52513
02/21/2024 13:40:00*33.54712*33.55102*33.55372*33.53415
02/21/2024 13:45:00*33.55102*33.55162*33.55442*33.53942
02/21/2024 13:50:00*33.55162*33.54952*33.55322*33.54241
02/21/2024 13:55:00*33.54952*33.54152*33.55142*33.54152
02/21/2024 14:00:00*33.54152*33.53862*33.55042*33.53352
02/21/2024 14:05:00*33.53862*33.57232*33.58942*33.51869
02/21/2024 14:10:00*33.57232*33.56032*33.57232*33.54146
02/21/2024 14:15:00*33.56032*33.56882*33.57472*33.55111
02/21/2024 14:20:00*33.56882*33.56362*33.57232*33.55159
02/21/2024 14:25:00*33.56362*33.56242*33.56582*33.54636
02/21/2024 14:30:00*33.56242*33.56582*33.57172*33.55682
02/21/2024 14:35:00*33.56582*33.57092*33.57282*33.55169
02/21/2024 14:40:00*33.57092*33.55952*33.57382*33.54485
02/21/2024 14:45:00*33.55952*33.55622*33.56382*33.54211
02/21/2024 14:50:00*33.55622*33.54099*33.55622*33.5377
02/21/2024 14:55:00*33.54099*33.54779*33.54898*33.54068
02/21/2024 15:00:00*33.54779*33.54833*33.55472*33.54773
02/21/2024 15:05:00*33.54833*33.54655*33.54999*33.54137
02/21/2024 15:10:00*33.54655*33.55432*33.55432*33.54086
02/21/2024 15:15:00*33.55432*33.55323*33.55451*33.55081
02/21/2024 15:20:00*33.55323*33.54416*33.55338*33.54402
02/21/2024 15:25:00*33.54416*33.5446*33.54684*33.54144
02/21/2024 15:30:00*33.5446*33.55231*33.55231*33.5446
02/21/2024 15:35:00*33.55231*33.56205*33.56426*33.55231
02/21/2024 15:40:00*33.56205*33.56188*33.56672*33.56116
02/21/2024 15:45:00*33.56188*33.5643*33.56515*33.56166
02/21/2024 15:50:00*33.5643*33.55984*33.56546*33.55694
02/21/2024 15:55:00*33.55984*33.56235*33.56278*33.55836
02/21/2024 16:00:00*33.56235*33.55577*33.56593*33.5548
02/21/2024 16:05:00*33.55577*33.55069*33.55787*33.54962
02/21/2024 16:10:00*33.55069*33.54218*33.55082*33.54002
02/21/2024 16:15:00*33.54218*33.54157*33.54351*33.53777
02/21/2024 16:20:00*33.54157*33.5412*33.54185*33.54084
02/21/2024 16:25:00*33.5412*33.54532*33.5471*33.53995
02/21/2024 16:30:00*33.54532*33.55023*33.55023*33.5446
02/21/2024 16:35:00*33.55023*33.55196*33.55786*33.5475
02/21/2024 16:40:00*33.55196*33.55594*33.55594*33.55185
02/21/2024 16:45:00*33.55594*33.55352*33.55768*33.55334
02/21/2024 16:50:00*33.55352*33.55147*33.55436*33.5487
02/21/2024 16:55:00*33.55147*33.54895*33.55348*33.53926
02/21/2024 17:00:00*33.54895*33.54911*33.54911*33.54895
