02/19/2024 17:05:00*33.22319*33.25727*33.25727*33.22319
02/19/2024 17:10:00*33.25727*33.19899*33.2602*33.19203
02/19/2024 17:15:00*33.19899*33.22542*33.25682*33.19899
02/19/2024 17:20:00*33.22542*33.22542*33.22542*33.20327
02/19/2024 17:25:00*33.22542*33.23725*33.25552*33.20327
02/19/2024 17:30:00*33.23725*33.26072*33.26072*33.23725
02/19/2024 17:35:00*33.26072*33.26072*33.26102*33.24415
02/19/2024 17:40:00*33.26072*33.26232*33.26232*33.22592
02/19/2024 17:45:00*33.26232*33.26142*33.26232*33.26142
02/19/2024 17:50:00*33.26142*33.25599*33.26142*33.24722
02/19/2024 17:55:00*33.25599*33.25662*33.26042*33.25572
02/19/2024 18:00:00*33.25662*33.25772*33.27466*33.24369
02/19/2024 18:05:00*33.25772*33.28562*33.29972*33.25772
02/19/2024 18:10:00*33.28562*33.28832*33.28982*33.28326
02/19/2024 18:15:00*33.28832*33.28572*33.28832*33.2825
02/19/2024 18:20:00*33.28572*33.28382*33.28662*33.28382
02/19/2024 18:25:00*33.28382*33.28322*33.28542*33.28016
02/19/2024 18:30:00*33.28322*33.28552*33.28602*33.28007
02/19/2024 18:35:00*33.28552*33.28522*33.28552*33.27948
02/19/2024 18:40:00*33.28522*33.28702*33.28702*33.28222
02/19/2024 18:45:00*33.28702*33.28632*33.28732*33.28051
02/19/2024 18:50:00*33.28632*33.28272*33.28632*33.28082
02/19/2024 18:55:00*33.28272*33.28392*33.28422*33.27688
02/19/2024 19:00:00*33.28392*33.28642*33.28732*33.27914
02/19/2024 19:05:00*33.28642*33.27982*33.28952*33.27747
02/19/2024 19:10:00*33.27982*33.27522*33.28292*33.2728
02/19/2024 19:15:00*33.27522*33.27522*33.27772*33.27149
02/19/2024 19:20:00*33.27522*33.27382*33.27812*33.27131
02/19/2024 19:25:00*33.27382*33.26332*33.27382*33.26152
02/19/2024 19:30:00*33.26332*33.26618*33.26624*33.26162
02/19/2024 19:35:00*33.26618*33.2657*33.27123*33.26446
02/19/2024 19:40:00*33.2657*33.26233*33.2657*33.26161
02/19/2024 19:45:00*33.26233*33.26199*33.26268*33.26062
02/19/2024 19:50:00*33.26199*33.25834*33.26249*33.25816
02/19/2024 19:55:00*33.25834*33.25755*33.25968*33.25469
02/19/2024 20:00:00*33.25755*33.26317*33.26331*33.25755
02/19/2024 20:05:00*33.26317*33.25956*33.26352*33.25824
02/19/2024 20:10:00*33.25956*33.25459*33.25956*33.25333
02/19/2024 20:15:00*33.25459*33.25236*33.25644*33.25096
02/19/2024 20:20:00*33.25236*33.25869*33.26264*33.25222
02/19/2024 20:25:00*33.25869*33.26126*33.26736*33.25869
02/19/2024 20:30:00*33.26126*33.26727*33.26752*33.25924
02/19/2024 20:35:00*33.26727*33.26221*33.26737*33.2621
02/19/2024 20:40:00*33.26221*33.26224*33.26892*33.26221
02/19/2024 20:45:00*33.26224*33.25619*33.26233*33.25157
02/19/2024 20:50:00*33.25619*33.25613*33.25632*33.25431
02/19/2024 20:55:00*33.25613*33.2524*33.25613*33.24966
02/19/2024 21:00:00*33.2524*33.25408*33.25416*33.25151
02/19/2024 21:05:00*33.25408*33.24383*33.25408*33.24383
02/19/2024 21:10:00*33.24383*33.24309*33.24482*33.24071
02/19/2024 21:15:00*33.24309*33.2436*33.24369*33.24309
02/19/2024 21:20:00*33.2436*33.24489*33.24663*33.24337
02/19/2024 21:25:00*33.24489*33.24887*33.25371*33.24488
02/19/2024 21:30:00*33.24887*33.2544*33.25456*33.24884
02/19/2024 21:35:00*33.2544*33.25096*33.25441*33.2491
02/19/2024 21:40:00*33.25096*33.2524*33.25277*33.24922
02/19/2024 21:45:00*33.2524*33.25034*33.2524*33.24758
02/19/2024 21:50:00*33.25034*33.25601*33.26327*33.25034
02/19/2024 21:55:00*33.25601*33.2571*33.25998*33.25595
02/19/2024 22:00:00*33.2571*33.26955*33.26955*33.2571
02/19/2024 22:05:00*33.26955*33.26356*33.26955*33.26217
02/19/2024 22:10:00*33.26356*33.26728*33.26841*33.26277
02/19/2024 22:15:00*33.26728*33.2653*33.26728*33.26324
02/19/2024 22:20:00*33.2653*33.26658*33.26674*33.26497
02/19/2024 22:25:00*33.26658*33.26649*33.26749*33.2655
02/19/2024 22:30:00*33.26649*33.2711*33.27133*33.2664
02/19/2024 22:35:00*33.2711*33.27283*33.27377*33.26967
02/19/2024 22:40:00*33.27283*33.27297*33.27377*33.2708
02/19/2024 22:45:00*33.27297*33.27195*33.27301*33.27014
02/19/2024 22:50:00*33.27195*33.26697*33.27199*33.26697
02/19/2024 22:55:00*33.26697*33.2728*33.2729*33.26697
02/19/2024 23:00:00*33.2728*33.27196*33.2748*33.27193
02/19/2024 23:05:00*33.27196*33.27291*33.27403*33.27142
02/19/2024 23:10:00*33.27291*33.27447*33.27614*33.27271
02/19/2024 23:15:00*33.27447*33.27854*33.27859*33.27441
02/19/2024 23:20:00*33.27854*33.28122*33.28219*33.27843
02/19/2024 23:25:00*33.28122*33.27377*33.28122*33.27377
02/19/2024 23:30:00*33.27377*33.27883*33.27906*33.27377
02/19/2024 23:35:00*33.27883*33.27748*33.27887*33.27678
02/19/2024 23:40:00*33.27748*33.2812*33.28123*33.27748
02/19/2024 23:45:00*33.2812*33.27764*33.2812*33.27763
02/19/2024 23:50:00*33.27764*33.27851*33.2786*33.27763
02/19/2024 23:55:00*33.27851*33.27898*33.28042*33.27846
02/20/2024 00:00:00*33.27898*33.2775*33.27898*33.27628
02/20/2024 00:05:00*33.2775*33.27913*33.2827*33.27687
02/20/2024 00:10:00*33.27913*33.27712*33.29265*33.27396
02/20/2024 00:15:00*33.27712*33.27844*33.2792*33.27703
02/20/2024 00:20:00*33.27844*33.27767*33.27918*33.27702
02/20/2024 00:25:00*33.27767*33.27768*33.27971*33.2765
02/20/2024 00:30:00*33.27768*33.27369*33.27768*33.27104
02/20/2024 00:35:00*33.27369*33.27027*33.28207*33.26781
02/20/2024 00:40:00*33.27027*33.27501*33.28073*33.26588
02/20/2024 00:45:00*33.27501*33.27475*33.27675*33.27269
02/20/2024 00:50:00*33.27475*33.27468*33.27808*33.27323
02/20/2024 00:55:00*33.27468*33.27317*33.27697*33.27241
02/20/2024 01:00:00*33.27317*33.27535*33.27831*33.27307
02/20/2024 01:05:00*33.27535*33.27574*33.27945*33.27358
02/20/2024 01:10:00*33.27574*33.27362*33.27576*33.27297
02/20/2024 01:15:00*33.27362*33.28234*33.28329*33.27354
02/20/2024 01:20:00*33.28234*33.29004*33.29098*33.2822
02/20/2024 01:25:00*33.29004*33.28482*33.29004*33.28477
02/20/2024 01:30:00*33.28482*33.29103*33.29174*33.28363
02/20/2024 01:35:00*33.29103*33.28981*33.29455*33.28976
02/20/2024 01:40:00*33.28981*33.29374*33.29634*33.28938
02/20/2024 01:45:00*33.29374*33.2925*33.29374*33.29003
02/20/2024 01:50:00*33.2925*33.28488*33.29359*33.28488
02/20/2024 01:55:00*33.28488*33.28562*33.28593*33.28236
02/20/2024 02:00:00*33.28562*33.28833*33.28928*33.28416
02/20/2024 02:05:00*33.28833*33.29974*33.3005*33.28833
02/20/2024 02:10:00*33.29974*33.29522*33.30124*33.29353
02/20/2024 02:15:00*33.29522*33.30317*33.30521*33.29452
02/20/2024 02:20:00*33.30317*33.30697*33.30777*33.30317
02/20/2024 02:25:00*33.30697*33.29387*33.3094*33.29387
02/20/2024 02:30:00*33.29387*33.29979*33.30404*33.29387
02/20/2024 02:35:00*33.29979*33.28884*33.30352*33.2876
02/20/2024 02:40:00*33.28884*33.29034*33.29212*33.2868
02/20/2024 02:45:00*33.29034*33.30161*33.30161*33.28569
02/20/2024 02:50:00*33.30161*33.3062*33.3069*33.29967
02/20/2024 02:55:00*33.3062*33.31399*33.3154*33.30416
02/20/2024 03:00:00*33.31399*33.30673*33.3192*33.30452
02/20/2024 03:05:00*33.30673*33.31811*33.32211*33.30673
02/20/2024 03:10:00*33.31811*33.31695*33.32112*33.316
02/20/2024 03:15:00*33.31695*33.31677*33.31724*33.30888
02/20/2024 03:20:00*33.31677*33.31922*33.32231*33.31411
02/20/2024 03:25:00*33.31922*33.3123*33.32271*33.30939
02/20/2024 03:30:00*33.3123*33.3189*33.32161*33.30913
02/20/2024 03:35:00*33.3189*33.31528*33.31934*33.31102
02/20/2024 03:40:00*33.31528*33.30412*33.3167*33.30258
02/20/2024 03:45:00*33.30412*33.31132*33.31202*33.30409
02/20/2024 03:50:00*33.31132*33.31851*33.31851*33.30842
02/20/2024 03:55:00*33.31851*33.32855*33.32868*33.31702
02/20/2024 04:00:00*33.32855*33.32312*33.32939*33.32312
02/20/2024 04:05:00*33.32312*33.3282*33.33002*33.31753
02/20/2024 04:10:00*33.3282*33.33521*33.33523*33.32648
02/20/2024 04:15:00*33.33521*33.33575*33.33946*33.33034
02/20/2024 04:20:00*33.33575*33.36034*33.36111*33.33575
02/20/2024 04:25:00*33.36034*33.36208*33.36386*33.35904
02/20/2024 04:30:00*33.36208*33.36726*33.37403*33.36066
02/20/2024 04:35:00*33.36726*33.37663*33.37663*33.36449
02/20/2024 04:40:00*33.37663*33.3913*33.39146*33.37597
02/20/2024 04:45:00*33.3913*33.38482*33.3928*33.38324
02/20/2024 04:50:00*33.38482*33.37643*33.38682*33.37556
02/20/2024 04:55:00*33.37643*33.38452*33.38591*33.37573
02/20/2024 05:00:00*33.38452*33.39202*33.39522*33.38258
02/20/2024 05:05:00*33.39202*33.39408*33.39745*33.38492
02/20/2024 05:10:00*33.39408*33.39123*33.39547*33.39103
02/20/2024 05:15:00*33.39123*33.39705*33.39712*33.38909
02/20/2024 05:20:00*33.39705*33.39461*33.39813*33.39417
02/20/2024 05:25:00*33.39461*33.40499*33.41007*33.39461
02/20/2024 05:30:00*33.40499*33.40653*33.40817*33.40369
02/20/2024 05:35:00*33.40653*33.40803*33.41075*33.40241
02/20/2024 05:40:00*33.40803*33.41946*33.42924*33.40803
02/20/2024 05:45:00*33.41946*33.41699*33.42169*33.41041
02/20/2024 05:50:00*33.41699*33.41625*33.42548*33.41572
02/20/2024 05:55:00*33.41625*33.41589*33.42312*33.4157
02/20/2024 06:00:00*33.41589*33.41225*33.417*33.40979
02/20/2024 06:05:00*33.41225*33.40626*33.41364*33.40388
02/20/2024 06:10:00*33.40626*33.40303*33.40852*33.40037
02/20/2024 06:15:00*33.40303*33.3949*33.40303*33.39307
02/20/2024 06:20:00*33.3949*33.39717*33.3984*33.38671
02/20/2024 06:25:00*33.39717*33.39454*33.40074*33.39055
02/20/2024 06:30:00*33.39454*33.38638*33.3947*33.38105
02/20/2024 06:35:00*33.38638*33.39144*33.39449*33.38111
02/20/2024 06:40:00*33.39144*33.39662*33.40263*33.39082
02/20/2024 06:45:00*33.39662*33.40013*33.40697*33.39277
02/20/2024 06:50:00*33.40013*33.40147*33.40885*33.39804
02/20/2024 06:55:00*33.40147*33.40368*33.40715*33.40056
02/20/2024 07:00:00*33.40368*33.39792*33.40837*33.38994
02/20/2024 07:05:00*33.39792*33.4052*33.40621*33.3968
02/20/2024 07:10:00*33.4052*33.39442*33.40528*33.39382
02/20/2024 07:15:00*33.39442*33.40081*33.40081*33.39172
02/20/2024 07:20:00*33.40081*33.40139*33.40413*33.39577
02/20/2024 07:25:00*33.40139*33.41214*33.41214*33.40139
02/20/2024 07:30:00*33.41214*33.41807*33.4197*33.41214
02/20/2024 07:35:00*33.41807*33.41783*33.41971*33.41616
02/20/2024 07:40:00*33.41783*33.42053*33.4225*33.41488
02/20/2024 07:45:00*33.42053*33.41095*33.42188*33.40935
02/20/2024 07:50:00*33.41095*33.40333*33.41273*33.40332
02/20/2024 07:55:00*33.40333*33.39274*33.40542*33.39269
02/20/2024 08:00:00*33.39274*33.39816*33.39923*33.39011
02/20/2024 08:05:00*33.39816*33.4059*33.4059*33.39546
02/20/2024 08:10:00*33.4059*33.41048*33.41842*33.40566
02/20/2024 08:15:00*33.41048*33.42031*33.42333*33.41048
02/20/2024 08:20:00*33.42031*33.41826*33.4247*33.4171
02/20/2024 08:25:00*33.41826*33.42072*33.42354*33.41738
02/20/2024 08:30:00*33.42072*33.42986*33.42986*33.41909
02/20/2024 08:35:00*33.42986*33.44671*33.44919*33.42986
02/20/2024 08:40:00*33.44671*33.44559*33.44671*33.43732
02/20/2024 08:45:00*33.44559*33.45052*33.45402*33.44402
02/20/2024 08:50:00*33.45052*33.46298*33.46633*33.45052
02/20/2024 08:55:00*33.46298*33.47274*33.47893*33.45878
02/20/2024 09:00:00*33.47274*33.47505*33.4814*33.46808
02/20/2024 09:05:00*33.47505*33.46605*33.47699*33.46246
02/20/2024 09:10:00*33.46605*33.46405*33.47149*33.46048
02/20/2024 09:15:00*33.46405*33.47449*33.47687*33.46193
02/20/2024 09:20:00*33.47449*33.48366*33.4853*33.47235
02/20/2024 09:25:00*33.48366*33.49178*33.50214*33.48366
02/20/2024 09:30:00*33.49178*33.49904*33.50318*33.49045
02/20/2024 09:35:00*33.49904*33.52133*33.52581*33.49612
02/20/2024 09:40:00*33.52133*33.50063*33.52133*33.50063
02/20/2024 09:45:00*33.50063*33.48729*33.50121*33.48532
02/20/2024 09:50:00*33.48729*33.50179*33.50644*33.48729
02/20/2024 09:55:00*33.50179*33.50992*33.51598*33.50087
02/20/2024 10:00:00*33.50992*33.49935*33.51246*33.49744
02/20/2024 10:05:00*33.49935*33.49727*33.50084*33.48803
02/20/2024 10:10:00*33.49727*33.49082*33.50088*33.48661
02/20/2024 10:15:00*33.49082*33.4863*33.5013*33.48455
02/20/2024 10:20:00*33.4863*33.49426*33.4953*33.48071
02/20/2024 10:25:00*33.49426*33.49733*33.49899*33.48804
02/20/2024 10:30:00*33.49733*33.4997*33.50738*33.4946
02/20/2024 10:35:00*33.4997*33.48*33.4997*33.48
02/20/2024 10:40:00*33.48*33.47289*33.48*33.46361
02/20/2024 10:45:00*33.47289*33.46489*33.47289*33.46369
02/20/2024 10:50:00*33.46489*33.48763*33.48815*33.46084
02/20/2024 10:55:00*33.48763*33.4877*33.49009*33.4825
02/20/2024 11:00:00*33.4877*33.49342*33.49877*33.48164
02/20/2024 11:05:00*33.49342*33.4813*33.49922*33.47465
02/20/2024 11:10:00*33.4813*33.47987*33.48661*33.47323
02/20/2024 11:15:00*33.47987*33.47469*33.48552*33.47347
02/20/2024 11:20:00*33.47469*33.47682*33.4803*33.46956
02/20/2024 11:25:00*33.47682*33.47846*33.48164*33.47061
02/20/2024 11:30:00*33.47846*33.4751*33.48013*33.47328
02/20/2024 11:35:00*33.4751*33.47147*33.47877*33.46834
02/20/2024 11:40:00*33.47147*33.46985*33.47502*33.46677
02/20/2024 11:45:00*33.46985*33.46261*33.46985*33.45937
02/20/2024 11:50:00*33.46261*33.46839*33.4696*33.46193
02/20/2024 11:55:00*33.46839*33.4749*33.47543*33.46729
02/20/2024 12:00:00*33.4749*33.46152*33.47528*33.4597
02/20/2024 12:05:00*33.46152*33.46523*33.46632*33.45584
02/20/2024 12:10:00*33.46523*33.4573*33.46568*33.45253
02/20/2024 12:15:00*33.4573*33.45148*33.46173*33.45043
02/20/2024 12:20:00*33.45148*33.4594*33.46031*33.45148
02/20/2024 12:25:00*33.4594*33.46058*33.46455*33.45589
02/20/2024 12:30:00*33.46058*33.45948*33.46567*33.45832
02/20/2024 12:35:00*33.45948*33.46699*33.46703*33.45711
02/20/2024 12:40:00*33.46699*33.45213*33.46699*33.45023
02/20/2024 12:45:00*33.45213*33.454*33.45544*33.44941
02/20/2024 12:50:00*33.454*33.45416*33.45663*33.45243
02/20/2024 12:55:00*33.45416*33.4553*33.45797*33.45214
02/20/2024 13:00:00*33.4553*33.45583*33.45767*33.45215
02/20/2024 13:05:00*33.45583*33.4491*33.45743*33.4491
02/20/2024 13:10:00*33.4491*33.44572*33.45153*33.44156
02/20/2024 13:15:00*33.44572*33.45062*33.45252*33.44477
02/20/2024 13:20:00*33.45062*33.44902*33.45062*33.4412
02/20/2024 13:25:00*33.44902*33.44562*33.45002*33.44073
02/20/2024 13:30:00*33.44562*33.44972*33.45062*33.44065
02/20/2024 13:35:00*33.44972*33.44532*33.45092*33.441
02/20/2024 13:40:00*33.44532*33.44022*33.44812*33.43872
02/20/2024 13:45:00*33.44022*33.45054*33.45078*33.44022
02/20/2024 13:50:00*33.45054*33.45647*33.45929*33.45044
02/20/2024 13:55:00*33.45647*33.45164*33.45666*33.44936
02/20/2024 14:00:00*33.45164*33.44102*33.45164*33.43863
02/20/2024 14:05:00*33.44102*33.44048*33.4442*33.43792
02/20/2024 14:10:00*33.44048*33.44119*33.44463*33.44038
02/20/2024 14:15:00*33.44119*33.44514*33.44647*33.43777
02/20/2024 14:20:00*33.44514*33.45066*33.45073*33.44425
02/20/2024 14:25:00*33.45066*33.44754*33.45179*33.44646
02/20/2024 14:30:00*33.44754*33.44618*33.44754*33.44244
02/20/2024 14:35:00*33.44618*33.44566*33.44745*33.44301
02/20/2024 14:40:00*33.44566*33.4452*33.44572*33.44097
02/20/2024 14:45:00*33.4452*33.44463*33.44682*33.44282
02/20/2024 14:50:00*33.44463*33.44564*33.44646*33.44362
02/20/2024 14:55:00*33.44564*33.439*33.4467*33.42951
02/20/2024 15:00:00*33.439*33.43672*33.44033*33.42761
02/20/2024 15:05:00*33.43672*33.42975*33.43833*33.42601
02/20/2024 15:10:00*33.42975*33.43465*33.43491*33.42975
02/20/2024 15:15:00*33.43465*33.43803*33.43946*33.43459
02/20/2024 15:20:00*33.43803*33.43926*33.44041*33.43651
02/20/2024 15:25:00*33.43926*33.44257*33.4427*33.43926
02/20/2024 15:30:00*33.44257*33.44411*33.44483*33.44205
02/20/2024 15:35:00*33.44411*33.43901*33.44692*33.43782
02/20/2024 15:40:00*33.43901*33.43842*33.43953*33.43549
02/20/2024 15:45:00*33.43842*33.44285*33.44388*33.43825
02/20/2024 15:50:00*33.44285*33.43968*33.44312*33.43942
02/20/2024 15:55:00*33.43968*33.43947*33.44262*33.43838
02/20/2024 16:00:00*33.43947*33.43597*33.44494*33.4358
02/20/2024 16:05:00*33.43597*33.43204*33.43766*33.432
02/20/2024 16:10:00*33.43204*33.42792*33.43216*33.42792
02/20/2024 16:15:00*33.42792*33.42699*33.42805*33.42681
02/20/2024 16:20:00*33.42699*33.42602*33.42778*33.42483
02/20/2024 16:25:00*33.42602*33.42883*33.43008*33.42564
02/20/2024 16:30:00*33.42883*33.42872*33.42883*33.42595
02/20/2024 16:35:00*33.42872*33.41183*33.42872*33.41173
02/20/2024 16:40:00*33.41183*33.40306*33.41292*33.3904
02/20/2024 16:45:00*33.40306*33.40356*33.40402*33.40038
02/20/2024 16:50:00*33.40356*33.41873*33.43122*33.38464
02/20/2024 16:55:00*33.41873*33.41967*33.42044*33.41873
02/20/2024 17:00:00*33.41967*33.42281*33.42347*33.41967
