02/18/2024 17:05:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:10:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:15:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:20:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:25:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:30:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:35:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:40:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:45:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:50:00*33.20089*33.20089*33.20089*33.20089
02/18/2024 17:55:00*33.20089*33.19572*33.20089*33.19572
02/18/2024 18:00:00*33.19572*33.19572*33.19572*33.19572
02/18/2024 18:05:00*33.19572*33.19572*33.19572*33.19572
02/18/2024 18:10:00*33.19572*33.20677*33.21034*33.19572
02/18/2024 18:15:00*33.20677*33.20677*33.20677*33.20677
02/18/2024 18:20:00*33.20677*33.20677*33.20677*33.20677
02/18/2024 18:25:00*33.20677*33.20677*33.20677*33.20677
02/18/2024 18:30:00*33.20677*33.20677*33.20677*33.20677
02/18/2024 18:35:00*33.20677*33.22502*33.22662*33.20677
02/18/2024 18:40:00*33.22502*33.22742*33.22752*33.22472
02/18/2024 18:45:00*33.22742*33.26362*33.26362*33.22682
02/18/2024 18:50:00*33.26362*33.26822*33.26822*33.26362
02/18/2024 18:55:00*33.26822*33.27192*33.27222*33.25188
02/18/2024 19:00:00*33.27192*33.27342*33.27652*33.27192
02/18/2024 19:05:00*33.27342*33.27872*33.27872*33.25601
02/18/2024 19:10:00*33.27872*33.27692*33.27872*33.26003
02/18/2024 19:15:00*33.27692*33.28422*33.28422*33.2602
02/18/2024 19:20:00*33.28422*33.28422*33.28552*33.26795
02/18/2024 19:25:00*33.28422*33.28222*33.28672*33.27418
02/18/2024 19:30:00*33.28222*33.28292*33.28622*33.2772
02/18/2024 19:35:00*33.28292*33.28322*33.28552*33.27711
02/18/2024 19:40:00*33.28322*33.28402*33.28402*33.27461
02/18/2024 19:45:00*33.28402*33.27672*33.28402*33.26864
02/18/2024 19:50:00*33.27672*33.27862*33.27962*33.26886
02/18/2024 19:55:00*33.27862*33.27572*33.27952*33.27179
02/18/2024 20:00:00*33.27572*33.27872*33.28072*33.26871
02/18/2024 20:05:00*33.27872*33.28032*33.28242*33.27809
02/18/2024 20:10:00*33.28032*33.28122*33.28222*33.27831
02/18/2024 20:15:00*33.28122*33.28072*33.28242*33.27723
02/18/2024 20:20:00*33.28072*33.27272*33.2824*33.27002
02/18/2024 20:25:00*33.27272*33.26932*33.27272*33.26506
02/18/2024 20:30:00*33.26932*33.26352*33.26962*33.25956
02/18/2024 20:35:00*33.26352*33.26342*33.26562*33.25741
02/18/2024 20:40:00*33.26342*33.25642*33.26342*33.25254
02/18/2024 20:45:00*33.25642*33.25422*33.25692*33.25087
02/18/2024 20:50:00*33.25422*33.26232*33.26232*33.25047
02/18/2024 20:55:00*33.26232*33.26192*33.26724*33.25822
02/18/2024 21:00:00*33.26192*33.2606*33.26483*33.25552
02/18/2024 21:05:00*33.2606*33.25489*33.26062*33.24704
02/18/2024 21:10:00*33.25489*33.25178*33.25681*33.24601
02/18/2024 21:15:00*33.25178*33.25512*33.26029*33.24855
02/18/2024 21:20:00*33.25512*33.25462*33.25909*33.25139
02/18/2024 21:25:00*33.25462*33.25485*33.25906*33.25332
02/18/2024 21:30:00*33.25485*33.26338*33.26908*33.25329
02/18/2024 21:35:00*33.26338*33.26306*33.26339*33.26256
02/18/2024 21:40:00*33.26306*33.26075*33.26311*33.26075
02/18/2024 21:45:00*33.26075*33.26132*33.26163*33.26075
02/18/2024 21:50:00*33.26132*33.27433*33.27479*33.26132
02/18/2024 21:55:00*33.27433*33.27656*33.27658*33.27401
02/18/2024 22:00:00*33.27656*33.27822*33.28066*33.27638
02/18/2024 22:05:00*33.27822*33.2807*33.28087*33.27758
02/18/2024 22:10:00*33.2807*33.27796*33.28077*33.27764
02/18/2024 22:15:00*33.27796*33.28295*33.28309*33.27796
02/18/2024 22:20:00*33.28295*33.27811*33.28311*33.27805
02/18/2024 22:25:00*33.27811*33.27861*33.27875*33.27811
02/18/2024 22:30:00*33.27861*33.28046*33.28101*33.27861
02/18/2024 22:35:00*33.28046*33.271*33.28046*33.271
02/18/2024 22:40:00*33.271*33.27114*33.27336*33.27086
02/18/2024 22:45:00*33.27114*33.2719*33.27259*33.27109
02/18/2024 22:50:00*33.2719*33.26727*33.27258*33.26712
02/18/2024 22:55:00*33.26727*33.26496*33.26771*33.26474
02/18/2024 23:00:00*33.26496*33.26108*33.26511*33.26041
02/18/2024 23:05:00*33.26108*33.26029*33.26114*33.25809
02/18/2024 23:10:00*33.26029*33.26072*33.26128*33.26029
02/18/2024 23:15:00*33.26072*33.26072*33.2611*33.26047
02/18/2024 23:20:00*33.26072*33.26795*33.26811*33.26071
02/18/2024 23:25:00*33.26795*33.27634*33.27634*33.26779
02/18/2024 23:30:00*33.27634*33.27484*33.27639*33.27303
02/18/2024 23:35:00*33.27484*33.27679*33.27691*33.27211
02/18/2024 23:40:00*33.27679*33.27571*33.27855*33.27222
02/18/2024 23:45:00*33.27571*33.27557*33.27754*33.27534
02/18/2024 23:50:00*33.27557*33.27717*33.27995*33.27331
02/18/2024 23:55:00*33.27717*33.27381*33.28529*33.26166
02/19/2024 00:00:00*33.27381*33.27064*33.27388*33.26825
02/19/2024 00:05:00*33.27064*33.27165*33.27417*33.27063
02/19/2024 00:10:00*33.27165*33.27254*33.27255*33.27085
02/19/2024 00:15:00*33.27254*33.27204*33.27254*33.26943
02/19/2024 00:20:00*33.27204*33.27445*33.27515*33.27165
02/19/2024 00:25:00*33.27445*33.28099*33.28114*33.27402
02/19/2024 00:30:00*33.28099*33.28438*33.28487*33.27961
02/19/2024 00:35:00*33.28438*33.28502*33.28726*33.27992
02/19/2024 00:40:00*33.28502*33.29891*33.29893*33.28496
02/19/2024 00:45:00*33.29891*33.3028*33.30303*33.29771
02/19/2024 00:50:00*33.3028*33.30918*33.30922*33.3028
02/19/2024 00:55:00*33.30918*33.30903*33.30918*33.30892
02/19/2024 01:00:00*33.30903*33.29917*33.30903*33.29917
02/19/2024 01:05:00*33.29917*33.2999*33.3025*33.29636
02/19/2024 01:10:00*33.2999*33.29889*33.2999*33.29765
02/19/2024 01:15:00*33.29889*33.30786*33.30809*33.29881
02/19/2024 01:20:00*33.30786*33.30493*33.3083*33.30377
02/19/2024 01:25:00*33.30493*33.30162*33.30499*33.30036
02/19/2024 01:30:00*33.30162*33.30155*33.30255*33.2969
02/19/2024 01:35:00*33.30155*33.30267*33.30652*33.30155
02/19/2024 01:40:00*33.30267*33.30152*33.30267*33.30025
02/19/2024 01:45:00*33.30152*33.31032*33.31057*33.30149
02/19/2024 01:50:00*33.31032*33.31499*33.315*33.31032
02/19/2024 01:55:00*33.31499*33.32126*33.32126*33.31079
02/19/2024 02:00:00*33.32126*33.31929*33.32248*33.31929
02/19/2024 02:05:00*33.31929*33.32646*33.32828*33.31929
02/19/2024 02:10:00*33.32646*33.32751*33.32955*33.32355
02/19/2024 02:15:00*33.32751*33.33032*33.33125*33.32751
02/19/2024 02:20:00*33.33032*33.33385*33.3347*33.3288
02/19/2024 02:25:00*33.33385*33.33045*33.33385*33.32714
02/19/2024 02:30:00*33.33045*33.32666*33.33071*33.32561
02/19/2024 02:35:00*33.32666*33.3324*33.33304*33.32621
02/19/2024 02:40:00*33.3324*33.32478*33.3324*33.32401
02/19/2024 02:45:00*33.32478*33.32301*33.32737*33.32264
02/19/2024 02:50:00*33.32301*33.31659*33.32303*33.314
02/19/2024 02:55:00*33.31659*33.3166*33.32522*33.31585
02/19/2024 03:00:00*33.3166*33.31298*33.3166*33.30916
02/19/2024 03:05:00*33.31298*33.32029*33.3207*33.3117
02/19/2024 03:10:00*33.32029*33.31937*33.32193*33.31758
02/19/2024 03:15:00*33.31937*33.32253*33.32439*33.31854
02/19/2024 03:20:00*33.32253*33.32087*33.32434*33.31813
02/19/2024 03:25:00*33.32087*33.31704*33.32192*33.26388
02/19/2024 03:30:00*33.31704*33.32198*33.32372*33.31493
02/19/2024 03:35:00*33.32198*33.31035*33.32215*33.30769
02/19/2024 03:40:00*33.31035*33.30655*33.31092*33.30107
02/19/2024 03:45:00*33.30655*33.2983*33.30773*33.29802
02/19/2024 03:50:00*33.2983*33.30408*33.30553*33.29779
02/19/2024 03:55:00*33.30408*33.30229*33.30568*33.29885
02/19/2024 04:00:00*33.30229*33.29254*33.30229*33.2857
02/19/2024 04:05:00*33.29254*33.31003*33.31139*33.29079
02/19/2024 04:10:00*33.31003*33.29759*33.31029*33.29477
02/19/2024 04:15:00*33.29759*33.29385*33.29912*33.29083
02/19/2024 04:20:00*33.29385*33.29414*33.29535*33.28997
02/19/2024 04:25:00*33.29414*33.29183*33.29958*33.29103
02/19/2024 04:30:00*33.29183*33.28828*33.29277*33.28559
02/19/2024 04:35:00*33.28828*33.28775*33.28828*33.28005
02/19/2024 04:40:00*33.28775*33.28873*33.29815*33.28618
02/19/2024 04:45:00*33.28873*33.28687*33.29052*33.28604
02/19/2024 04:50:00*33.28687*33.2808*33.28687*33.27999
02/19/2024 04:55:00*33.2808*33.28702*33.28942*33.28032
02/19/2024 05:00:00*33.28702*33.28782*33.28832*33.28163
02/19/2024 05:05:00*33.28782*33.28202*33.28892*33.27932
02/19/2024 05:10:00*33.28202*33.28682*33.28742*33.28087
02/19/2024 05:15:00*33.28682*33.28442*33.28752*33.28085
02/19/2024 05:20:00*33.28442*33.28982*33.29102*33.28092
02/19/2024 05:25:00*33.28982*33.29102*33.29222*33.28732
02/19/2024 05:30:00*33.29102*33.29292*33.29592*33.29051
02/19/2024 05:35:00*33.29292*33.29659*33.29777*33.29292
02/19/2024 05:40:00*33.29659*33.28792*33.29712*33.28732
02/19/2024 05:45:00*33.28792*33.29042*33.29222*33.28642
02/19/2024 05:50:00*33.29042*33.28632*33.29372*33.28552
02/19/2024 05:55:00*33.28632*33.28572*33.28692*33.28204
02/19/2024 06:00:00*33.28572*33.28722*33.28742*33.28266
02/19/2024 06:05:00*33.28722*33.28432*33.28902*33.28238
02/19/2024 06:10:00*33.28432*33.28772*33.28862*33.28338
02/19/2024 06:15:00*33.28772*33.28727*33.28882*33.28232
02/19/2024 06:20:00*33.28727*33.28732*33.29088*33.28495
02/19/2024 06:25:00*33.28732*33.28882*33.28912*33.28141
02/19/2024 06:30:00*33.28882*33.29989*33.30191*33.28792
02/19/2024 06:35:00*33.29989*33.30362*33.3057*33.29766
02/19/2024 06:40:00*33.30362*33.29963*33.30512*33.29762
02/19/2024 06:45:00*33.29963*33.29662*33.30032*33.29562
02/19/2024 06:50:00*33.29662*33.29722*33.30152*33.29514
02/19/2024 06:55:00*33.29722*33.29334*33.29753*33.29231
02/19/2024 07:00:00*33.29334*33.29162*33.29497*33.29089
02/19/2024 07:05:00*33.29162*33.29092*33.29372*33.28802
02/19/2024 07:10:00*33.29092*33.29555*33.29684*33.28898
02/19/2024 07:15:00*33.29555*33.29686*33.29687*33.28746
02/19/2024 07:20:00*33.29686*33.30092*33.30142*33.29634
02/19/2024 07:25:00*33.30092*33.2974*33.301*33.29639
02/19/2024 07:30:00*33.2974*33.29525*33.29831*33.29257
02/19/2024 07:35:00*33.29525*33.29413*33.29657*33.29086
02/19/2024 07:40:00*33.29413*33.28462*33.29625*33.284
02/19/2024 07:45:00*33.28462*33.28553*33.28744*33.2843
02/19/2024 07:50:00*33.28553*33.28403*33.28593*33.28374
02/19/2024 07:55:00*33.28403*33.28677*33.28677*33.28329
02/19/2024 08:00:00*33.28677*33.27362*33.29285*33.27233
02/19/2024 08:05:00*33.27362*33.28208*33.28208*33.27353
02/19/2024 08:10:00*33.28208*33.2923*33.29354*33.28018
02/19/2024 08:15:00*33.2923*33.29533*33.30051*33.2923
02/19/2024 08:20:00*33.29533*33.28641*33.29533*33.28641
02/19/2024 08:25:00*33.28641*33.27909*33.28699*33.2783
02/19/2024 08:30:00*33.27909*33.27567*33.27948*33.27529
02/19/2024 08:35:00*33.27567*33.28168*33.28168*33.27567
02/19/2024 08:40:00*33.28168*33.28101*33.28328*33.27879
02/19/2024 08:45:00*33.28101*33.28161*33.28195*33.27779
02/19/2024 08:50:00*33.28161*33.27993*33.28272*33.27285
02/19/2024 08:55:00*33.27993*33.27132*33.28056*33.2656
02/19/2024 09:00:00*33.27132*33.27302*33.27452*33.26931
02/19/2024 09:05:00*33.27302*33.26572*33.27438*33.26572
02/19/2024 09:10:00*33.26572*33.26771*33.26771*33.25835
02/19/2024 09:15:00*33.26771*33.26787*33.26872*33.25949
02/19/2024 09:20:00*33.26787*33.2672*33.26881*33.25861
02/19/2024 09:25:00*33.2672*33.2672*33.27348*33.26566
02/19/2024 09:30:00*33.2672*33.26487*33.27058*33.25971
02/19/2024 09:35:00*33.26487*33.2587*33.26659*33.25405
02/19/2024 09:40:00*33.2587*33.25832*33.25921*33.25233
02/19/2024 09:45:00*33.25832*33.25947*33.26329*33.25779
02/19/2024 09:50:00*33.25947*33.2542*33.25947*33.25332
02/19/2024 09:55:00*33.2542*33.2629*33.26408*33.25313
02/19/2024 10:00:00*33.2629*33.26821*33.26953*33.26148
02/19/2024 10:05:00*33.26821*33.26351*33.2697*33.26072
02/19/2024 10:10:00*33.26351*33.26391*33.26417*33.26192
02/19/2024 10:15:00*33.26391*33.26196*33.26453*33.26191
02/19/2024 10:20:00*33.26196*33.26511*33.26577*33.25819
02/19/2024 10:25:00*33.26511*33.26785*33.26962*33.26498
02/19/2024 10:30:00*33.26785*33.26422*33.27185*33.26422
02/19/2024 10:35:00*33.26422*33.26838*33.27373*33.26285
02/19/2024 10:40:00*33.26838*33.26489*33.26838*33.26176
02/19/2024 10:45:00*33.26489*33.26414*33.26816*33.26414
02/19/2024 10:50:00*33.26414*33.26222*33.27342*33.26103
02/19/2024 10:55:00*33.26222*33.26013*33.27049*33.25827
02/19/2024 11:00:00*33.26013*33.27017*33.2717*33.26013
02/19/2024 11:05:00*33.27017*33.26091*33.27017*33.25778
02/19/2024 11:10:00*33.26091*33.26232*33.26298*33.25401
02/19/2024 11:15:00*33.26232*33.26084*33.26359*33.25823
02/19/2024 11:20:00*33.26084*33.26629*33.26688*33.25934
02/19/2024 11:25:00*33.26629*33.26913*33.2694*33.26575
02/19/2024 11:30:00*33.26913*33.26232*33.2707*33.26232
02/19/2024 11:35:00*33.26232*33.27211*33.27211*33.26232
02/19/2024 11:40:00*33.27211*33.27368*33.27386*33.27024
02/19/2024 11:45:00*33.27368*33.27721*33.27765*33.27309
02/19/2024 11:50:00*33.27721*33.27743*33.27743*33.27384
02/19/2024 11:55:00*33.27743*33.27868*33.28079*33.2757
02/19/2024 12:00:00*33.27868*33.27708*33.2788*33.2734
02/19/2024 12:05:00*33.27708*33.28301*33.28327*33.27652
02/19/2024 12:10:00*33.28301*33.28352*33.28617*33.27903
02/19/2024 12:15:00*33.28352*33.28508*33.28527*33.28311
02/19/2024 12:20:00*33.28508*33.28665*33.28758*33.28471
02/19/2024 12:25:00*33.28665*33.28956*33.28956*33.28665
02/19/2024 12:30:00*33.28956*33.29247*33.29257*33.28956
02/19/2024 12:35:00*33.29247*33.2973*33.29894*33.29247
02/19/2024 12:40:00*33.2973*33.29507*33.29911*33.29466
02/19/2024 12:45:00*33.29507*33.29706*33.29728*33.29431
02/19/2024 12:50:00*33.29706*33.29948*33.29987*33.29622
02/19/2024 12:55:00*33.29948*33.29912*33.29996*33.29496
02/19/2024 13:00:00*33.29912*33.2973*33.29969*33.29517
02/19/2024 13:05:00*33.2973*33.3017*33.30305*33.29721
02/19/2024 13:10:00*33.3017*33.28022*33.3017*33.21444
02/19/2024 13:15:00*33.28022*33.28452*33.28452*33.27732
02/19/2024 13:20:00*33.28452*33.29242*33.29482*33.27821
02/19/2024 13:25:00*33.29242*33.28962*33.29242*33.28518
02/19/2024 13:30:00*33.28962*33.28662*33.29122*33.28514
02/19/2024 13:35:00*33.28662*33.28502*33.28872*33.28153
02/19/2024 13:40:00*33.28502*33.28792*33.28942*33.28412
02/19/2024 13:45:00*33.28792*33.28602*33.28792*33.28194
02/19/2024 13:50:00*33.28602*33.28442*33.28602*33.28382
02/19/2024 13:55:00*33.28442*33.28292*33.28442*33.27612
02/19/2024 14:00:00*33.28292*33.28332*33.28332*33.27635
02/19/2024 14:05:00*33.28332*33.28772*33.28772*33.27842
02/19/2024 14:10:00*33.28772*33.29342*33.29342*33.28162
02/19/2024 14:15:00*33.29342*33.28772*33.29372*33.2833
02/19/2024 14:20:00*33.28772*33.28462*33.28772*33.28462
02/19/2024 14:25:00*33.28462*33.28432*33.28492*33.28432
02/19/2024 14:30:00*33.28432*33.28132*33.28432*33.28052
02/19/2024 14:35:00*33.28132*33.28262*33.28322*33.28132
02/19/2024 14:40:00*33.28262*33.28262*33.28262*33.27469
02/19/2024 14:45:00*33.28262*33.28752*33.28842*33.28262
02/19/2024 14:50:00*33.28752*33.2794*33.28752*33.27912
02/19/2024 14:55:00*33.2794*33.27306*33.27968*33.27305
02/19/2024 15:00:00*33.27306*33.2728*33.27432*33.27277
02/19/2024 15:05:00*33.2728*33.27205*33.27282*33.27061
02/19/2024 15:10:00*33.27205*33.27208*33.27301*33.27157
02/19/2024 15:15:00*33.27208*33.272*33.2725*33.27161
02/19/2024 15:20:00*33.272*33.27134*33.27257*33.27121
02/19/2024 15:25:00*33.27134*33.2726*33.27263*33.27083
02/19/2024 15:30:00*33.2726*33.27355*33.27391*33.27211
02/19/2024 15:35:00*33.27355*33.26809*33.27366*33.26774
02/19/2024 15:40:00*33.26809*33.26965*33.2699*33.26666
02/19/2024 15:45:00*33.26965*33.214*33.26965*33.17529
02/19/2024 15:50:00*33.214*33.2216*33.22507*33.20897
02/19/2024 15:55:00*33.2216*33.22172*33.22186*33.22076
02/19/2024 16:00:00*33.22172*33.22105*33.22177*33.22105
02/19/2024 16:05:00*33.22105*33.2208*33.22177*33.22045
02/19/2024 16:10:00*33.2208*33.2211*33.2211*33.2208
02/19/2024 16:15:00*33.2211*33.2216*33.22177*33.22073
02/19/2024 16:20:00*33.2216*33.22041*33.2216*33.22037
02/19/2024 16:25:00*33.22041*33.22509*33.22541*33.22041
02/19/2024 16:30:00*33.22509*33.22976*33.22984*33.22489
02/19/2024 16:35:00*33.22976*33.22408*33.22976*33.22408
02/19/2024 16:40:00*33.22408*33.22408*33.22408*33.22408
02/19/2024 16:45:00*33.22408*33.22408*33.22408*33.22408
02/19/2024 16:50:00*33.22408*33.22408*33.22408*33.22408
02/19/2024 16:55:00*33.22408*33.22408*33.22408*33.22408
02/19/2024 17:00:00*33.22408*33.22319*33.22748*33.21718
