02/15/2024 17:05:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 17:10:00*33.13917*33.10029*33.13917*33.09525
02/15/2024 17:15:00*33.10029*33.15732*33.16382*33.10029
02/15/2024 17:20:00*33.15732*33.15372*33.15732*33.10911
02/15/2024 17:25:00*33.15372*33.15772*33.15862*33.15372
02/15/2024 17:30:00*33.15772*33.15762*33.15772*33.11419
02/15/2024 17:35:00*33.15762*33.15782*33.15782*33.12067
02/15/2024 17:40:00*33.15782*33.15562*33.15782*33.1207
02/15/2024 17:45:00*33.15562*33.15532*33.15582*33.11677
02/15/2024 17:50:00*33.15532*33.15832*33.15832*33.1282
02/15/2024 17:55:00*33.15832*33.12015*33.16102*33.12002
02/15/2024 18:00:00*33.12015*33.16812*33.16812*33.11641
02/15/2024 18:05:00*33.16812*33.18242*33.18312*33.12591
02/15/2024 18:10:00*33.18242*33.18282*33.18282*33.1801
02/15/2024 18:15:00*33.18282*33.18302*33.18362*33.17815
02/15/2024 18:20:00*33.18302*33.18442*33.18452*33.18302
02/15/2024 18:25:00*33.18442*33.18592*33.18872*33.18352
02/15/2024 18:30:00*33.18592*33.18742*33.18802*33.18456
02/15/2024 18:35:00*33.18742*33.18382*33.18742*33.18382
02/15/2024 18:40:00*33.18382*33.18402*33.18462*33.17895
02/15/2024 18:45:00*33.18402*33.18252*33.18462*33.17747
02/15/2024 18:50:00*33.18252*33.18002*33.18492*33.17917
02/15/2024 18:55:00*33.18002*33.17954*33.18135*33.17892
02/15/2024 19:00:00*33.17954*33.17668*33.1924*33.15952
02/15/2024 19:05:00*33.17668*33.17047*33.18699*33.17047
02/15/2024 19:10:00*33.17047*33.17327*33.17585*33.17047
02/15/2024 19:15:00*33.17327*33.16861*33.17394*33.16713
02/15/2024 19:20:00*33.16861*33.16195*33.17082*33.16195
02/15/2024 19:25:00*33.16195*33.15698*33.16195*33.15525
02/15/2024 19:30:00*33.15698*33.15142*33.15721*33.14943
02/15/2024 19:35:00*33.15142*33.15187*33.15262*33.14708
02/15/2024 19:40:00*33.15187*33.14774*33.15205*33.14566
02/15/2024 19:45:00*33.14774*33.14987*33.15339*33.14752
02/15/2024 19:50:00*33.14987*33.14653*33.14987*33.14595
02/15/2024 19:55:00*33.14653*33.15407*33.15668*33.14274
02/15/2024 20:00:00*33.15407*33.15035*33.15638*33.14882
02/15/2024 20:05:00*33.15035*33.14692*33.15428*33.14169
02/15/2024 20:10:00*33.14692*33.13746*33.14694*33.13249
02/15/2024 20:15:00*33.13746*33.14225*33.14225*33.13719
02/15/2024 20:20:00*33.14225*33.14172*33.14602*33.14149
02/15/2024 20:25:00*33.14172*33.14643*33.14659*33.14149
02/15/2024 20:30:00*33.14643*33.14732*33.15007*33.14449
02/15/2024 20:35:00*33.14732*33.14081*33.14813*33.13871
02/15/2024 20:40:00*33.14081*33.14608*33.14894*33.13861
02/15/2024 20:45:00*33.14608*33.14677*33.14921*33.14231
02/15/2024 20:50:00*33.14677*33.14314*33.14836*33.14192
02/15/2024 20:55:00*33.14314*33.14311*33.14539*33.14184
02/15/2024 21:00:00*33.14311*33.146*33.14858*33.14311
02/15/2024 21:05:00*33.146*33.14242*33.146*33.13666
02/15/2024 21:10:00*33.14242*33.13991*33.14267*33.13506
02/15/2024 21:15:00*33.13991*33.14102*33.14227*33.13799
02/15/2024 21:20:00*33.14102*33.13911*33.14192*33.13803
02/15/2024 21:25:00*33.13911*33.14217*33.14264*33.13808
02/15/2024 21:30:00*33.14217*33.14278*33.14485*33.13696
02/15/2024 21:35:00*33.14278*33.14349*33.14544*33.13726
02/15/2024 21:40:00*33.14349*33.14393*33.145*33.14197
02/15/2024 21:45:00*33.14393*33.14438*33.14574*33.14172
02/15/2024 21:50:00*33.14438*33.13812*33.14446*33.13763
02/15/2024 21:55:00*33.13812*33.13396*33.13817*33.13139
02/15/2024 22:00:00*33.13396*33.13252*33.13634*33.13082
02/15/2024 22:05:00*33.13252*33.1351*33.13511*33.13143
02/15/2024 22:10:00*33.1351*33.14019*33.14073*33.13296
02/15/2024 22:15:00*33.14019*33.13584*33.14029*33.13466
02/15/2024 22:20:00*33.13584*33.13507*33.13656*33.13267
02/15/2024 22:25:00*33.13507*33.13515*33.13663*33.13277
02/15/2024 22:30:00*33.13515*33.13497*33.13694*33.13302
02/15/2024 22:35:00*33.13497*33.1368*33.1391*33.1348
02/15/2024 22:40:00*33.1368*33.13325*33.13774*33.12985
02/15/2024 22:45:00*33.13325*33.13111*33.13325*33.12815
02/15/2024 22:50:00*33.13111*33.1312*33.13202*33.12903
02/15/2024 22:55:00*33.1312*33.13022*33.13252*33.12894
02/15/2024 23:00:00*33.13022*33.1277*33.13351*33.12632
02/15/2024 23:05:00*33.1277*33.12459*33.12863*33.12455
02/15/2024 23:10:00*33.12459*33.12823*33.12997*33.12363
02/15/2024 23:15:00*33.12823*33.12485*33.129*33.12476
02/15/2024 23:20:00*33.12485*33.1254*33.12843*33.12485
02/15/2024 23:25:00*33.1254*33.12654*33.12683*33.12331
02/15/2024 23:30:00*33.12654*33.12911*33.12971*33.12477
02/15/2024 23:35:00*33.12911*33.12976*33.13139*33.12793
02/15/2024 23:40:00*33.12976*33.12845*33.12976*33.12845
02/15/2024 23:45:00*33.12845*33.13239*33.13343*33.12845
02/15/2024 23:50:00*33.13239*33.13524*33.13725*33.13163
02/15/2024 23:55:00*33.13524*33.13153*33.13556*33.13131
02/16/2024 00:00:00*33.13153*33.13158*33.13453*33.13033
02/16/2024 00:05:00*33.13158*33.13825*33.13861*33.12898
02/16/2024 00:10:00*33.13825*33.1363*33.13974*33.13613
02/16/2024 00:15:00*33.1363*33.13644*33.13818*33.13524
02/16/2024 00:20:00*33.13644*33.13681*33.13782*33.1348
02/16/2024 00:25:00*33.13681*33.1323*33.13681*33.13106
02/16/2024 00:30:00*33.1323*33.13498*33.13855*33.13181
02/16/2024 00:35:00*33.13498*33.14167*33.14167*33.13387
02/16/2024 00:40:00*33.14167*33.14638*33.14638*33.14144
02/16/2024 00:45:00*33.14638*33.14596*33.14703*33.14571
02/16/2024 00:50:00*33.14596*33.14179*33.14707*33.13911
02/16/2024 00:55:00*33.14179*33.13602*33.14825*33.13231
02/16/2024 01:00:00*33.13602*33.14124*33.14301*33.12865
02/16/2024 01:05:00*33.14124*33.14143*33.14422*33.12912
02/16/2024 01:10:00*33.14143*33.14265*33.14322*33.14129
02/16/2024 01:15:00*33.14265*33.14073*33.14607*33.13968
02/16/2024 01:20:00*33.14073*33.14144*33.14294*33.13796
02/16/2024 01:25:00*33.14144*33.14002*33.14178*33.13663
02/16/2024 01:30:00*33.14002*33.14056*33.14171*33.13868
02/16/2024 01:35:00*33.14056*33.14425*33.14612*33.13968
02/16/2024 01:40:00*33.14425*33.14793*33.14799*33.14363
02/16/2024 01:45:00*33.14793*33.15164*33.15238*33.14766
02/16/2024 01:50:00*33.15164*33.14655*33.15308*33.14539
02/16/2024 01:55:00*33.14655*33.15122*33.15212*33.14609
02/16/2024 02:00:00*33.15122*33.15442*33.15442*33.14872
02/16/2024 02:05:00*33.15442*33.15588*33.16152*33.15084
02/16/2024 02:10:00*33.15588*33.15521*33.16162*33.15282
02/16/2024 02:15:00*33.15521*33.16422*33.16513*33.15345
02/16/2024 02:20:00*33.16422*33.16952*33.16952*33.15822
02/16/2024 02:25:00*33.16952*33.17702*33.17982*33.16922
02/16/2024 02:30:00*33.17702*33.17712*33.18442*33.17534
02/16/2024 02:35:00*33.17712*33.16892*33.17892*33.16732
02/16/2024 02:40:00*33.16892*33.18422*33.18602*33.16692
02/16/2024 02:45:00*33.18422*33.16802*33.18482*33.16802
02/16/2024 02:50:00*33.16802*33.16962*33.17098*33.16559
02/16/2024 02:55:00*33.16962*33.16662*33.17082*33.16527
02/16/2024 03:00:00*33.16662*33.16092*33.16792*33.15811
02/16/2024 03:05:00*33.16092*33.16942*33.17402*33.16092
02/16/2024 03:10:00*33.16942*33.16312*33.17362*33.162
02/16/2024 03:15:00*33.16312*33.16032*33.16802*33.15812
02/16/2024 03:20:00*33.16032*33.16452*33.16742*33.15657
02/16/2024 03:25:00*33.16452*33.16182*33.16482*33.15977
02/16/2024 03:30:00*33.16182*33.16802*33.17602*33.16095
02/16/2024 03:35:00*33.16802*33.17902*33.17992*33.16622
02/16/2024 03:40:00*33.17902*33.18262*33.18262*33.17461
02/16/2024 03:45:00*33.18262*33.18135*33.18607*33.18066
02/16/2024 03:50:00*33.18135*33.19182*33.19312*33.18129
02/16/2024 03:55:00*33.19182*33.18987*33.19392*33.18532
02/16/2024 04:00:00*33.18987*33.19122*33.19612*33.1882
02/16/2024 04:05:00*33.19122*33.19252*33.19442*33.18202
02/16/2024 04:10:00*33.19252*33.19252*33.19692*33.1898
02/16/2024 04:15:00*33.19252*33.18132*33.19652*33.18088
02/16/2024 04:20:00*33.18132*33.18562*33.18562*33.17695
02/16/2024 04:25:00*33.18562*33.18522*33.18912*33.18163
02/16/2024 04:30:00*33.18522*33.18972*33.19312*33.18462
02/16/2024 04:35:00*33.18972*33.18852*33.19712*33.18767
02/16/2024 04:40:00*33.18852*33.18822*33.19462*33.18658
02/16/2024 04:45:00*33.18822*33.17992*33.18852*33.17782
02/16/2024 04:50:00*33.17992*33.17682*33.18212*33.17251
02/16/2024 04:55:00*33.17682*33.17502*33.18022*33.17296
02/16/2024 05:00:00*33.17502*33.17932*33.18212*33.17352
02/16/2024 05:05:00*33.17932*33.17532*33.17992*33.17312
02/16/2024 05:10:00*33.17532*33.17532*33.17872*33.17132
02/16/2024 05:15:00*33.17532*33.1777*33.17946*33.17473
02/16/2024 05:20:00*33.1777*33.1766*33.1777*33.17574
02/16/2024 05:25:00*33.1766*33.17532*33.1771*33.17517
02/16/2024 05:30:00*33.17532*33.17219*33.17712*33.16986
02/16/2024 05:35:00*33.17219*33.18223*33.18223*33.17185
02/16/2024 05:40:00*33.18223*33.18908*33.19057*33.18168
02/16/2024 05:45:00*33.18908*33.19001*33.19203*33.18378
02/16/2024 05:50:00*33.19001*33.18747*33.19519*33.18697
02/16/2024 05:55:00*33.18747*33.18661*33.18891*33.18469
02/16/2024 06:00:00*33.18661*33.18272*33.19046*33.18229
02/16/2024 06:05:00*33.18272*33.19114*33.19114*33.18062
02/16/2024 06:10:00*33.19114*33.19692*33.19872*33.19035
02/16/2024 06:15:00*33.19692*33.2058*33.20672*33.19412
02/16/2024 06:20:00*33.2058*33.21102*33.21222*33.20382
02/16/2024 06:25:00*33.21102*33.21482*33.21522*33.20929
02/16/2024 06:30:00*33.21482*33.20582*33.21512*33.20552
02/16/2024 06:35:00*33.20582*33.21592*33.21792*33.20432
02/16/2024 06:40:00*33.21592*33.22312*33.22312*33.21592
02/16/2024 06:45:00*33.22312*33.22375*33.22744*33.22276
02/16/2024 06:50:00*33.22375*33.22572*33.22848*33.2226
02/16/2024 06:55:00*33.22572*33.2234*33.22946*33.22223
02/16/2024 07:00:00*33.2234*33.22304*33.22937*33.22224
02/16/2024 07:05:00*33.22304*33.22274*33.22412*33.2199
02/16/2024 07:10:00*33.22274*33.21957*33.22431*33.21891
02/16/2024 07:15:00*33.21957*33.21407*33.22048*33.21258
02/16/2024 07:20:00*33.21407*33.21602*33.21789*33.21267
02/16/2024 07:25:00*33.21602*33.21426*33.218*33.21223
02/16/2024 07:30:00*33.21426*33.20952*33.21905*33.20931
02/16/2024 07:35:00*33.20952*33.21554*33.21664*33.20931
02/16/2024 07:40:00*33.21554*33.20147*33.21554*33.19831
02/16/2024 07:45:00*33.20147*33.20226*33.20912*33.19979
02/16/2024 07:50:00*33.20226*33.20101*33.20818*33.20101
02/16/2024 07:55:00*33.20101*33.20206*33.20379*33.19493
02/16/2024 08:00:00*33.20206*33.19396*33.20221*33.19131
02/16/2024 08:05:00*33.19396*33.19704*33.20296*33.19396
02/16/2024 08:10:00*33.19704*33.19212*33.19781*33.18873
02/16/2024 08:15:00*33.19212*33.18687*33.19372*33.18671
02/16/2024 08:20:00*33.18687*33.18905*33.19296*33.18508
02/16/2024 08:25:00*33.18905*33.18199*33.18998*33.17442
02/16/2024 08:30:00*33.18199*33.17777*33.19257*33.17165
02/16/2024 08:35:00*33.17777*33.11826*33.1779*33.1115
02/16/2024 08:40:00*33.11826*33.09143*33.11826*33.08276
02/16/2024 08:45:00*33.09143*33.11071*33.11754*33.09017
02/16/2024 08:50:00*33.11071*33.10527*33.12901*33.10458
02/16/2024 08:55:00*33.10527*33.1209*33.12625*33.10463
02/16/2024 09:00:00*33.1209*33.12633*33.13637*33.12041
02/16/2024 09:05:00*33.12633*33.13204*33.14879*33.12633
02/16/2024 09:10:00*33.13204*33.13936*33.14205*33.12432
02/16/2024 09:15:00*33.13936*33.11875*33.13939*33.11759
02/16/2024 09:20:00*33.11875*33.11474*33.12404*33.1111
02/16/2024 09:25:00*33.11474*33.11959*33.12121*33.11185
02/16/2024 09:30:00*33.11959*33.13926*33.13982*33.11959
02/16/2024 09:35:00*33.13926*33.14381*33.14387*33.13249
02/16/2024 09:40:00*33.14381*33.14155*33.14919*33.1346
02/16/2024 09:45:00*33.14155*33.14943*33.1592*33.14023
02/16/2024 09:50:00*33.14943*33.15112*33.15494*33.14535
02/16/2024 09:55:00*33.15112*33.1433*33.1527*33.13684
02/16/2024 10:00:00*33.1433*33.14239*33.15135*33.13881
02/16/2024 10:05:00*33.14239*33.16149*33.16491*33.13242
02/16/2024 10:10:00*33.16149*33.18886*33.19206*33.16147
02/16/2024 10:15:00*33.18886*33.21001*33.21001*33.18524
02/16/2024 10:20:00*33.21001*33.21078*33.21865*33.2089
02/16/2024 10:25:00*33.21078*33.20462*33.21424*33.20275
02/16/2024 10:30:00*33.20462*33.205*33.21538*33.20054
02/16/2024 10:35:00*33.205*33.20354*33.20641*33.19601
02/16/2024 10:40:00*33.20354*33.21801*33.21801*33.20217
02/16/2024 10:45:00*33.21801*33.23019*33.23435*33.21631
02/16/2024 10:50:00*33.23019*33.21949*33.23083*33.21861
02/16/2024 10:55:00*33.21949*33.22058*33.23043*33.21306
02/16/2024 11:00:00*33.22058*33.21422*33.22289*33.20845
02/16/2024 11:05:00*33.21422*33.21289*33.21924*33.20919
02/16/2024 11:10:00*33.21289*33.21371*33.21531*33.20697
02/16/2024 11:15:00*33.21371*33.2183*33.22317*33.21362
02/16/2024 11:20:00*33.2183*33.22147*33.22323*33.20809
02/16/2024 11:25:00*33.22147*33.22345*33.22448*33.22083
02/16/2024 11:30:00*33.22345*33.22129*33.22868*33.22129
02/16/2024 11:35:00*33.22129*33.21934*33.22181*33.21496
02/16/2024 11:40:00*33.21934*33.22092*33.22315*33.21312
02/16/2024 11:45:00*33.22092*33.21448*33.22517*33.21334
02/16/2024 11:50:00*33.21448*33.20673*33.21785*33.20631
02/16/2024 11:55:00*33.20673*33.19633*33.20962*33.19539
02/16/2024 12:00:00*33.19633*33.20313*33.20418*33.19407
02/16/2024 12:05:00*33.20313*33.20192*33.20601*33.19839
02/16/2024 12:10:00*33.20192*33.19601*33.20216*33.19601
02/16/2024 12:15:00*33.19601*33.19764*33.19803*33.19181
02/16/2024 12:20:00*33.19764*33.19837*33.20173*33.19455
02/16/2024 12:25:00*33.19837*33.19341*33.20011*33.18811
02/16/2024 12:30:00*33.19341*33.19837*33.19837*33.18875
02/16/2024 12:35:00*33.19837*33.1968*33.20094*33.19626
02/16/2024 12:40:00*33.1968*33.20442*33.20442*33.19646
02/16/2024 12:45:00*33.20442*33.21096*33.21096*33.20218
02/16/2024 12:50:00*33.21096*33.22233*33.22282*33.21087
02/16/2024 12:55:00*33.22233*33.22905*33.22913*33.21837
02/16/2024 13:00:00*33.22905*33.23448*33.23513*33.22655
02/16/2024 13:05:00*33.23448*33.22883*33.23647*33.225
02/16/2024 13:10:00*33.22883*33.22697*33.22952*33.22409
02/16/2024 13:15:00*33.22697*33.22707*33.22938*33.22076
02/16/2024 13:20:00*33.22707*33.22508*33.23001*33.22393
02/16/2024 13:25:00*33.22508*33.2285*33.2298*33.22235
02/16/2024 13:30:00*33.2285*33.22569*33.22948*33.22569
02/16/2024 13:35:00*33.22569*33.22558*33.22644*33.22351
02/16/2024 13:40:00*33.22558*33.23783*33.23874*33.22558
02/16/2024 13:45:00*33.23783*33.24542*33.24542*33.23544
02/16/2024 13:50:00*33.24542*33.25522*33.25588*33.24218
02/16/2024 13:55:00*33.25522*33.24893*33.25902*33.24807
02/16/2024 14:00:00*33.24893*33.2561*33.25861*33.24893
02/16/2024 14:05:00*33.2561*33.25902*33.26384*33.2561
02/16/2024 14:10:00*33.25902*33.25747*33.25902*33.25285
02/16/2024 14:15:00*33.25747*33.2562*33.25982*33.25607
02/16/2024 14:20:00*33.2562*33.25909*33.26072*33.25553
02/16/2024 14:25:00*33.25909*33.25901*33.26081*33.25504
02/16/2024 14:30:00*33.25901*33.25067*33.25936*33.2501
02/16/2024 14:35:00*33.25067*33.24863*33.25672*33.24612
02/16/2024 14:40:00*33.24863*33.23614*33.24863*33.23614
02/16/2024 14:45:00*33.23614*33.2377*33.23905*33.2339
02/16/2024 14:50:00*33.2377*33.23875*33.24124*33.23216
02/16/2024 14:55:00*33.23875*33.23869*33.23923*33.22919
02/16/2024 15:00:00*33.23869*33.23208*33.24028*33.22791
02/16/2024 15:05:00*33.23208*33.22639*33.23208*33.22474
02/16/2024 15:10:00*33.22639*33.22669*33.2292*33.22406
02/16/2024 15:15:00*33.22669*33.22148*33.22739*33.21909
02/16/2024 15:20:00*33.22148*33.22312*33.2256*33.21976
02/16/2024 15:25:00*33.22312*33.22233*33.22391*33.21966
02/16/2024 15:30:00*33.22233*33.22608*33.22978*33.22233
02/16/2024 15:35:00*33.22608*33.22763*33.23059*33.225
02/16/2024 15:40:00*33.22763*33.2217*33.23121*33.21826
02/16/2024 15:45:00*33.2217*33.22389*33.22978*33.21333
02/16/2024 15:50:00*33.22389*33.22119*33.22539*33.22102
02/16/2024 15:55:00*33.22119*33.22054*33.22419*33.21976
02/16/2024 16:00:00*33.22054*33.22785*33.22873*33.22054
02/16/2024 16:05:00*33.22785*33.22305*33.22785*33.21908
02/16/2024 16:10:00*33.22305*33.22717*33.22795*33.22202
02/16/2024 16:15:00*33.22717*33.22658*33.22717*33.22372
02/16/2024 16:20:00*33.22658*33.22646*33.22791*33.22535
02/16/2024 16:25:00*33.22646*33.22931*33.23062*33.22527
02/16/2024 16:30:00*33.22931*33.2307*33.23116*33.22797
02/16/2024 16:35:00*33.2307*33.22769*33.2307*33.22752
02/16/2024 16:40:00*33.22769*33.2259*33.22769*33.22443
02/16/2024 16:45:00*33.2259*33.22718*33.22747*33.22433
02/16/2024 16:50:00*33.22718*33.22484*33.22803*33.2246
02/16/2024 16:55:00*33.22484*33.2117*33.22484*33.18597
02/16/2024 17:00:00*33.2117*33.20089*33.2117*33.18136
