02/14/2024 17:05:00*32.99939*33.04695*33.04695*32.99939
02/14/2024 17:10:00*33.04695*33.05227*33.09005*33.03473
02/14/2024 17:15:00*33.05227*33.05052*33.05829*33.04043
02/14/2024 17:20:00*33.05052*33.05051*33.05089*33.05014
02/14/2024 17:25:00*33.05051*33.06147*33.0838*33.04959
02/14/2024 17:30:00*33.06147*33.06154*33.06716*33.06092
02/14/2024 17:35:00*33.06154*33.06164*33.06164*33.06154
02/14/2024 17:40:00*33.06164*33.08248*33.0839*33.06164
02/14/2024 17:45:00*33.08248*33.06758*33.08248*33.0668
02/14/2024 17:50:00*33.06758*33.05154*33.06771*33.0459
02/14/2024 17:55:00*33.05154*33.05188*33.05248*33.05142
02/14/2024 18:00:00*33.05188*33.04299*33.05836*33.04299
02/14/2024 18:05:00*33.04299*33.09753*33.09824*33.01861
02/14/2024 18:10:00*33.09753*33.09541*33.0976*33.09336
02/14/2024 18:15:00*33.09541*33.09369*33.0958*33.09369
02/14/2024 18:20:00*33.09369*33.08574*33.09432*33.08559
02/14/2024 18:25:00*33.08574*33.07981*33.08574*33.07981
02/14/2024 18:30:00*33.07981*33.08177*33.08293*33.07892
02/14/2024 18:35:00*33.08177*33.08805*33.08837*33.0808
02/14/2024 18:40:00*33.08805*33.0912*33.09158*33.08579
02/14/2024 18:45:00*33.0912*33.09315*33.09345*33.09065
02/14/2024 18:50:00*33.09315*33.08909*33.09319*33.08909
02/14/2024 18:55:00*33.08909*33.07204*33.08948*33.07016
02/14/2024 19:00:00*33.07204*33.08352*33.08352*33.06559
02/14/2024 19:05:00*33.08352*33.08012*33.08472*33.06415
02/14/2024 19:10:00*33.08012*33.08142*33.08282*33.068
02/14/2024 19:15:00*33.08142*33.08092*33.08222*33.06222
02/14/2024 19:20:00*33.08092*33.08112*33.08142*33.06638
02/14/2024 19:25:00*33.08112*33.07932*33.08112*33.06773
02/14/2024 19:30:00*33.07932*33.06306*33.07932*33.06217
02/14/2024 19:35:00*33.06306*33.06445*33.06521*33.05814
02/14/2024 19:40:00*33.06445*33.06823*33.06847*33.06395
02/14/2024 19:45:00*33.06823*33.07053*33.07153*33.06363
02/14/2024 19:50:00*33.07053*33.06909*33.07053*33.06909
02/14/2024 19:55:00*33.06909*33.06926*33.07359*33.06909
02/14/2024 20:00:00*33.06926*33.07503*33.0801*33.06918
02/14/2024 20:05:00*33.07503*33.07287*33.07792*33.07082
02/14/2024 20:10:00*33.07287*33.06864*33.07287*33.06482
02/14/2024 20:15:00*33.06864*33.06442*33.07179*33.06303
02/14/2024 20:20:00*33.06442*33.06972*33.07081*33.06297
02/14/2024 20:25:00*33.06972*33.06522*33.06972*33.03205
02/14/2024 20:30:00*33.06522*33.05892*33.06682*33.0447
02/14/2024 20:35:00*33.05892*33.06483*33.06483*33.05164
02/14/2024 20:40:00*33.06483*33.05582*33.07442*33.04209
02/14/2024 20:45:00*33.05582*33.07636*33.07643*33.05582
02/14/2024 20:50:00*33.07636*33.07724*33.07841*33.07634
02/14/2024 20:55:00*33.07724*33.08199*33.08216*33.07724
02/14/2024 21:00:00*33.08199*33.07782*33.08207*33.07708
02/14/2024 21:05:00*33.07782*33.07486*33.07871*33.074
02/14/2024 21:10:00*33.07486*33.0724*33.07511*33.07192
02/14/2024 21:15:00*33.0724*33.07508*33.07508*33.07132
02/14/2024 21:20:00*33.07508*33.072*33.07508*33.07091
02/14/2024 21:25:00*33.072*33.07486*33.07514*33.072
02/14/2024 21:30:00*33.07486*33.08046*33.08046*33.07486
02/14/2024 21:35:00*33.08046*33.08032*33.08051*33.07839
02/14/2024 21:40:00*33.08032*33.08888*33.08888*33.08029
02/14/2024 21:45:00*33.08888*33.08398*33.08928*33.08308
02/14/2024 21:50:00*33.08398*33.08493*33.08558*33.08386
02/14/2024 21:55:00*33.08493*33.08365*33.08538*33.08363
02/14/2024 22:00:00*33.08365*33.0803*33.08436*33.0784
02/14/2024 22:05:00*33.0803*33.08194*33.08214*33.0803
02/14/2024 22:10:00*33.08194*33.08202*33.08209*33.08174
02/14/2024 22:15:00*33.08202*33.08163*33.08209*33.08131
02/14/2024 22:20:00*33.08163*33.0814*33.08193*33.0814
02/14/2024 22:25:00*33.0814*33.08495*33.08498*33.08064
02/14/2024 22:30:00*33.08495*33.08208*33.08532*33.08193
02/14/2024 22:35:00*33.08208*33.07624*33.0823*33.07539
02/14/2024 22:40:00*33.07624*33.07575*33.07641*33.07533
02/14/2024 22:45:00*33.07575*33.07183*33.07659*33.07183
02/14/2024 22:50:00*33.07183*33.06873*33.07275*33.06816
02/14/2024 22:55:00*33.06873*33.06915*33.0695*33.0683
02/14/2024 23:00:00*33.06915*33.0691*33.06967*33.0689
02/14/2024 23:05:00*33.0691*33.06982*33.07011*33.06886
02/14/2024 23:10:00*33.06982*33.07282*33.07302*33.06982
02/14/2024 23:15:00*33.07282*33.07212*33.07303*33.07207
02/14/2024 23:20:00*33.07212*33.07225*33.07257*33.07034
02/14/2024 23:25:00*33.07225*33.06927*33.07264*33.06744
02/14/2024 23:30:00*33.06927*33.06762*33.07019*33.06622
02/14/2024 23:35:00*33.06762*33.06969*33.07002*33.06762
02/14/2024 23:40:00*33.06969*33.06958*33.07014*33.06817
02/14/2024 23:45:00*33.06958*33.06936*33.06976*33.06918
02/14/2024 23:50:00*33.06936*33.06943*33.0698*33.06923
02/14/2024 23:55:00*33.06943*33.0697*33.06987*33.06925
02/15/2024 00:00:00*33.0697*33.07236*33.07267*33.06961
02/15/2024 00:05:00*33.07236*33.07577*33.07582*33.07143
02/15/2024 00:10:00*33.07577*33.0753*33.0761*33.07528
02/15/2024 00:15:00*33.0753*33.07313*33.07636*33.07239
02/15/2024 00:20:00*33.07313*33.07308*33.07348*33.07284
02/15/2024 00:25:00*33.07308*33.07513*33.07542*33.07238
02/15/2024 00:30:00*33.07513*33.083*33.08309*33.07391
02/15/2024 00:35:00*33.083*33.09326*33.09337*33.07969
02/15/2024 00:40:00*33.09326*33.09406*33.09415*33.09254
02/15/2024 00:45:00*33.09406*33.09278*33.09416*33.08999
02/15/2024 00:50:00*33.09278*33.08999*33.09357*33.08852
02/15/2024 00:55:00*33.08999*33.08456*33.09004*33.08373
02/15/2024 01:00:00*33.08456*33.08353*33.08517*33.08179
02/15/2024 01:05:00*33.08353*33.07159*33.08654*33.03155
02/15/2024 01:10:00*33.07159*33.07587*33.08031*33.06186
02/15/2024 01:15:00*33.07587*33.08022*33.08023*33.07575
02/15/2024 01:20:00*33.08022*33.08327*33.08373*33.08022
02/15/2024 01:25:00*33.08327*33.08837*33.08837*33.08327
02/15/2024 01:30:00*33.08837*33.08795*33.09197*33.0879
02/15/2024 01:35:00*33.08795*33.08994*33.0909*33.08747
02/15/2024 01:40:00*33.08994*33.09821*33.09821*33.08967
02/15/2024 01:45:00*33.09821*33.10315*33.10469*33.09817
02/15/2024 01:50:00*33.10315*33.0947*33.10372*33.09415
02/15/2024 01:55:00*33.0947*33.09523*33.09611*33.09446
02/15/2024 02:00:00*33.09523*33.10066*33.10102*33.09154
02/15/2024 02:05:00*33.10066*33.10515*33.10522*33.08955
02/15/2024 02:10:00*33.10515*33.1075*33.10772*33.10186
02/15/2024 02:15:00*33.1075*33.10802*33.10818*33.10502
02/15/2024 02:20:00*33.10802*33.10522*33.1081*33.1047
02/15/2024 02:25:00*33.10522*33.11152*33.11167*33.10424
02/15/2024 02:30:00*33.11152*33.12266*33.12266*33.11125
02/15/2024 02:35:00*33.12266*33.11914*33.12903*33.11895
02/15/2024 02:40:00*33.11914*33.11054*33.1195*33.11039
02/15/2024 02:45:00*33.11054*33.11338*33.11366*33.11006
02/15/2024 02:50:00*33.11338*33.0489*33.11338*33.03741
02/15/2024 02:55:00*33.0489*33.10586*33.11013*33.04871
02/15/2024 03:00:00*33.10586*33.10778*33.10985*33.10313
02/15/2024 03:05:00*33.10778*33.09779*33.1111*33.09696
02/15/2024 03:10:00*33.09779*33.10386*33.10403*33.0926
02/15/2024 03:15:00*33.10386*33.1054*33.11577*33.10386
02/15/2024 03:20:00*33.1054*33.10906*33.10956*33.10353
02/15/2024 03:25:00*33.10906*33.11003*33.11446*33.10233
02/15/2024 03:30:00*33.11003*33.10952*33.11449*33.10372
02/15/2024 03:35:00*33.10952*33.1089*33.11704*33.10563
02/15/2024 03:40:00*33.1089*33.11004*33.11181*33.10368
02/15/2024 03:45:00*33.11004*33.11145*33.11228*33.10441
02/15/2024 03:50:00*33.11145*33.11296*33.11892*33.11058
02/15/2024 03:55:00*33.11296*33.10356*33.1136*33.10077
02/15/2024 04:00:00*33.10356*33.10265*33.10712*33.10031
02/15/2024 04:05:00*33.10265*33.10764*33.10959*33.09426
02/15/2024 04:10:00*33.10764*33.10317*33.11225*33.10241
02/15/2024 04:15:00*33.10317*33.10242*33.11506*33.0953
02/15/2024 04:20:00*33.10242*33.1071*33.10737*33.10156
02/15/2024 04:25:00*33.1071*33.11028*33.11367*33.10173
02/15/2024 04:30:00*33.11028*33.11666*33.11677*33.10438
02/15/2024 04:35:00*33.11666*33.12079*33.12376*33.1165
02/15/2024 04:40:00*33.12079*33.1262*33.12654*33.11797
02/15/2024 04:45:00*33.1262*33.10387*33.12653*33.10387
02/15/2024 04:50:00*33.10387*33.10455*33.10999*33.10292
02/15/2024 04:55:00*33.10455*33.10971*33.11128*33.10198
02/15/2024 05:00:00*33.10971*33.10888*33.11731*33.10888
02/15/2024 05:05:00*33.10888*33.11007*33.1113*33.10528
02/15/2024 05:10:00*33.11007*33.10701*33.11544*33.10665
02/15/2024 05:15:00*33.10701*33.10542*33.11114*33.08871
02/15/2024 05:20:00*33.10542*33.1037*33.10651*33.09443
02/15/2024 05:25:00*33.1037*33.09609*33.10726*33.09495
02/15/2024 05:30:00*33.09609*33.10835*33.11017*33.09609
02/15/2024 05:35:00*33.10835*33.11098*33.11206*33.08612
02/15/2024 05:40:00*33.11098*33.10477*33.11998*33.10084
02/15/2024 05:45:00*33.10477*33.10653*33.11137*33.1038
02/15/2024 05:50:00*33.10653*33.11143*33.11184*33.10572
02/15/2024 05:55:00*33.11143*33.09791*33.11189*33.09791
02/15/2024 06:00:00*33.09791*33.10561*33.10667*33.09339
02/15/2024 06:05:00*33.10561*33.11648*33.11914*33.10561
02/15/2024 06:10:00*33.11648*33.11888*33.12363*33.11584
02/15/2024 06:15:00*33.11888*33.12403*33.12727*33.11717
02/15/2024 06:20:00*33.12403*33.12425*33.12584*33.11946
02/15/2024 06:25:00*33.12425*33.12307*33.13075*33.11178
02/15/2024 06:30:00*33.12307*33.11883*33.12463*33.11738
02/15/2024 06:35:00*33.11883*33.11029*33.11883*33.10596
02/15/2024 06:40:00*33.11029*33.116*33.11732*33.10676
02/15/2024 06:45:00*33.116*33.11574*33.11726*33.11386
02/15/2024 06:50:00*33.11574*33.11428*33.11707*33.11296
02/15/2024 06:55:00*33.11428*33.11344*33.11428*33.11179
02/15/2024 07:00:00*33.11344*33.11201*33.11545*33.11196
02/15/2024 07:05:00*33.11201*33.11649*33.11976*33.11198
02/15/2024 07:10:00*33.11649*33.11678*33.11957*33.1114
02/15/2024 07:15:00*33.11678*33.11739*33.12081*33.11431
02/15/2024 07:20:00*33.11739*33.12125*33.12356*33.11735
02/15/2024 07:25:00*33.12125*33.12134*33.12283*33.11986
02/15/2024 07:30:00*33.12134*33.13514*33.13525*33.1213
02/15/2024 07:35:00*33.13514*33.13834*33.14055*33.13022
02/15/2024 07:40:00*33.13834*33.13393*33.13861*33.12792
02/15/2024 07:45:00*33.13393*33.13499*33.14046*33.1338
02/15/2024 07:50:00*33.13499*33.13627*33.14214*33.13455
02/15/2024 07:55:00*33.13627*33.12867*33.13638*33.12698
02/15/2024 08:00:00*33.12867*33.1313*33.13487*33.12477
02/15/2024 08:05:00*33.1313*33.12856*33.1313*33.12518
02/15/2024 08:10:00*33.12856*33.12533*33.13457*33.11932
02/15/2024 08:15:00*33.12533*33.13172*33.13417*33.12214
02/15/2024 08:20:00*33.13172*33.12978*33.13434*33.12013
02/15/2024 08:25:00*33.12978*33.13671*33.14436*33.12978
02/15/2024 08:30:00*33.13671*33.13379*33.1394*33.1289
02/15/2024 08:35:00*33.13379*33.16009*33.21548*33.13379
02/15/2024 08:40:00*33.16009*33.19634*33.19661*33.15993
02/15/2024 08:45:00*33.19634*33.20871*33.20887*33.18864
02/15/2024 08:50:00*33.20871*33.18168*33.20955*33.17624
02/15/2024 08:55:00*33.18168*33.18854*33.18884*33.17791
02/15/2024 09:00:00*33.18854*33.19147*33.20406*33.18854
02/15/2024 09:05:00*33.19147*33.18693*33.19688*33.17811
02/15/2024 09:10:00*33.18693*33.17735*33.18832*33.17104
02/15/2024 09:15:00*33.17735*33.18191*33.19547*33.17008
02/15/2024 09:20:00*33.18191*33.19651*33.20503*33.18191
02/15/2024 09:25:00*33.19651*33.2061*33.21337*33.19651
02/15/2024 09:30:00*33.2061*33.20813*33.20945*33.19525
02/15/2024 09:35:00*33.20813*33.24821*33.25004*33.20717
02/15/2024 09:40:00*33.24821*33.23673*33.24913*33.23314
02/15/2024 09:45:00*33.23673*33.23518*33.24819*33.23518
02/15/2024 09:50:00*33.23518*33.21874*33.23521*33.21739
02/15/2024 09:55:00*33.21874*33.2207*33.22878*33.21041
02/15/2024 10:00:00*33.2207*33.23073*33.23621*33.21916
02/15/2024 10:05:00*33.23073*33.23767*33.23962*33.22848
02/15/2024 10:10:00*33.23767*33.25034*33.25503*33.23587
02/15/2024 10:15:00*33.25034*33.24732*33.2542*33.23737
02/15/2024 10:20:00*33.24732*33.25385*33.25726*33.24455
02/15/2024 10:25:00*33.25385*33.23948*33.2552*33.23929
02/15/2024 10:30:00*33.23948*33.22986*33.24607*33.22986
02/15/2024 10:35:00*33.22986*33.22456*33.23725*33.22109
02/15/2024 10:40:00*33.22456*33.20969*33.22852*33.20647
02/15/2024 10:45:00*33.20969*33.19909*33.20978*33.19428
02/15/2024 10:50:00*33.19909*33.18967*33.20662*33.18651
02/15/2024 10:55:00*33.18967*33.16682*33.19449*33.13882
02/15/2024 11:00:00*33.16682*33.16991*33.17823*33.16135
02/15/2024 11:05:00*33.16991*33.16897*33.18361*33.16567
02/15/2024 11:10:00*33.16897*33.16758*33.17437*33.16672
02/15/2024 11:15:00*33.16758*33.16606*33.18058*33.16606
02/15/2024 11:20:00*33.16606*33.16238*33.16748*33.15941
02/15/2024 11:25:00*33.16238*33.16936*33.17184*33.16019
02/15/2024 11:30:00*33.16936*33.16231*33.16982*33.16083
02/15/2024 11:35:00*33.16231*33.1647*33.16821*33.16037
02/15/2024 11:40:00*33.1647*33.17206*33.17644*33.16454
02/15/2024 11:45:00*33.17206*33.17201*33.17322*33.16789
02/15/2024 11:50:00*33.17201*33.17209*33.17528*33.16946
02/15/2024 11:55:00*33.17209*33.16396*33.17211*33.16374
02/15/2024 12:00:00*33.16396*33.17562*33.17574*33.16063
02/15/2024 12:05:00*33.17562*33.16358*33.18034*33.15034
02/15/2024 12:10:00*33.16358*33.16397*33.16794*33.16323
02/15/2024 12:15:00*33.16397*33.16293*33.17077*33.16275
02/15/2024 12:20:00*33.16293*33.16458*33.16547*33.16057
02/15/2024 12:25:00*33.16458*33.1591*33.1649*33.15363
02/15/2024 12:30:00*33.1591*33.15459*33.15917*33.15459
02/15/2024 12:35:00*33.15459*33.16698*33.16961*33.15445
02/15/2024 12:40:00*33.16698*33.15936*33.16739*33.15811
02/15/2024 12:45:00*33.15936*33.11319*33.15982*33.11319
02/15/2024 12:50:00*33.11319*33.13208*33.13619*33.11319
02/15/2024 12:55:00*33.13208*33.12714*33.13208*33.12322
02/15/2024 13:00:00*33.12714*33.13598*33.13641*33.12481
02/15/2024 13:05:00*33.13598*33.13076*33.13825*33.1304
02/15/2024 13:10:00*33.13076*33.13628*33.13836*33.13023
02/15/2024 13:15:00*33.13628*33.12875*33.14251*33.12744
02/15/2024 13:20:00*33.12875*33.12986*33.13205*33.12551
02/15/2024 13:25:00*33.12986*33.1334*33.13725*33.12986
02/15/2024 13:30:00*33.1334*33.13584*33.13664*33.13286
02/15/2024 13:35:00*33.13584*33.13184*33.13786*33.12927
02/15/2024 13:40:00*33.13184*33.13731*33.1379*33.13086
02/15/2024 13:45:00*33.13731*33.14447*33.14637*33.1366
02/15/2024 13:50:00*33.14447*33.14362*33.14551*33.14092
02/15/2024 13:55:00*33.14362*33.15115*33.15156*33.14207
02/15/2024 14:00:00*33.15115*33.15313*33.1544*33.14718
02/15/2024 14:05:00*33.15313*33.14392*33.15313*33.14012
02/15/2024 14:10:00*33.14392*33.15698*33.15747*33.14378
02/15/2024 14:15:00*33.15698*33.14876*33.15957*33.14328
02/15/2024 14:20:00*33.14876*33.1546*33.15804*33.14645
02/15/2024 14:25:00*33.1546*33.15079*33.1546*33.14609
02/15/2024 14:30:00*33.15079*33.14893*33.15079*33.14531
02/15/2024 14:35:00*33.14893*33.14894*33.15133*33.14847
02/15/2024 14:40:00*33.14894*33.14501*33.15292*33.14487
02/15/2024 14:45:00*33.14501*33.14618*33.14693*33.14248
02/15/2024 14:50:00*33.14618*33.14493*33.14918*33.14452
02/15/2024 14:55:00*33.14493*33.14449*33.14702*33.139
02/15/2024 15:00:00*33.14449*33.14488*33.14762*33.14307
02/15/2024 15:05:00*33.14488*33.14557*33.14714*33.13839
02/15/2024 15:10:00*33.14557*33.14441*33.14715*33.14252
02/15/2024 15:15:00*33.14441*33.14389*33.14734*33.1424
02/15/2024 15:20:00*33.14389*33.14495*33.14508*33.14143
02/15/2024 15:25:00*33.14495*33.14127*33.14697*33.14126
02/15/2024 15:30:00*33.14127*33.14507*33.14904*33.14098
02/15/2024 15:35:00*33.14507*33.14537*33.14537*33.14507
02/15/2024 15:40:00*33.14537*33.14537*33.14537*33.14537
02/15/2024 15:45:00*33.14537*33.14537*33.14537*33.14537
02/15/2024 15:50:00*33.14537*33.14537*33.14537*33.14537
02/15/2024 15:55:00*33.14537*33.14537*33.14537*33.14537
02/15/2024 16:00:00*33.14537*33.14648*33.14751*33.13641
02/15/2024 16:05:00*33.14648*33.13917*33.15824*33.13759
02/15/2024 16:10:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:15:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:20:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:25:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:30:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:35:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:40:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:45:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:50:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 16:55:00*33.13917*33.13917*33.13917*33.13917
02/15/2024 17:00:00*33.13917*33.13917*33.13917*33.13917
