02/13/2024 17:05:00*32.89625*32.88526*32.90199*32.87639
02/13/2024 17:10:00*32.88526*32.89559*32.91277*32.88526
02/13/2024 17:15:00*32.89559*32.89622*32.89798*32.89542
02/13/2024 17:20:00*32.89622*32.89886*32.89886*32.89622
02/13/2024 17:25:00*32.89886*32.90022*32.90985*32.89692
02/13/2024 17:30:00*32.90022*32.90022*32.90757*32.90022
02/13/2024 17:35:00*32.90022*32.9078*32.90781*32.90022
02/13/2024 17:40:00*32.9078*32.91895*32.91895*32.9078
02/13/2024 17:45:00*32.91895*32.90771*32.91896*32.90769
02/13/2024 17:50:00*32.90771*32.91085*32.9134*32.90275
02/13/2024 17:55:00*32.91085*32.90153*32.91455*32.89996
02/13/2024 18:00:00*32.90153*32.9128*32.9128*32.90052
02/13/2024 18:05:00*32.9128*32.92575*32.92702*32.91181
02/13/2024 18:10:00*32.92575*32.93053*32.93217*32.9256
02/13/2024 18:15:00*32.93053*32.93174*32.9318*32.93032
02/13/2024 18:20:00*32.93174*32.92929*32.93239*32.92914
02/13/2024 18:25:00*32.92929*32.92772*32.92931*32.92768
02/13/2024 18:30:00*32.92772*32.92756*32.92783*32.92753
02/13/2024 18:35:00*32.92756*32.93142*32.93148*32.92747
02/13/2024 18:40:00*32.93142*32.93256*32.93259*32.93128
02/13/2024 18:45:00*32.93256*32.93126*32.93258*32.92877
02/13/2024 18:50:00*32.93126*32.92891*32.9325*32.92891
02/13/2024 18:55:00*32.92891*32.92758*32.92914*32.92758
02/13/2024 19:00:00*32.92758*32.92711*32.92797*32.92523
02/13/2024 19:05:00*32.92711*32.92248*32.92711*32.92202
02/13/2024 19:10:00*32.92248*32.92248*32.92266*32.92239
02/13/2024 19:15:00*32.92248*32.91951*32.92525*32.91894
02/13/2024 19:20:00*32.91951*32.93688*32.93885*32.91951
02/13/2024 19:25:00*32.93688*32.93544*32.94233*32.92974
02/13/2024 19:30:00*32.93544*32.93882*32.94101*32.93102
02/13/2024 19:35:00*32.93882*32.94092*32.94644*32.93832
02/13/2024 19:40:00*32.94092*32.9383*32.94125*32.93523
02/13/2024 19:45:00*32.9383*32.93994*32.94066*32.9317
02/13/2024 19:50:00*32.93994*32.94444*32.94457*32.934
02/13/2024 19:55:00*32.94444*32.9469*32.9469*32.94114
02/13/2024 20:00:00*32.9469*32.92782*32.94814*32.92782
02/13/2024 20:05:00*32.92782*32.916*32.92895*32.91273
02/13/2024 20:10:00*32.916*32.93354*32.93354*32.91566
02/13/2024 20:15:00*32.93354*32.93232*32.93478*32.92316
02/13/2024 20:20:00*32.93232*32.92469*32.93465*32.91605
02/13/2024 20:25:00*32.92469*32.91922*32.93038*32.917
02/13/2024 20:30:00*32.91922*32.92091*32.92721*32.91907
02/13/2024 20:35:00*32.92091*32.91993*32.92776*32.91815
02/13/2024 20:40:00*32.91993*32.92597*32.9297*32.91984
02/13/2024 20:45:00*32.92597*32.93111*32.93766*32.92393
02/13/2024 20:50:00*32.93111*32.92855*32.93748*32.92414
02/13/2024 20:55:00*32.92855*32.93943*32.94204*32.92827
02/13/2024 21:00:00*32.93943*32.93894*32.9424*32.93876
02/13/2024 21:05:00*32.93894*32.95349*32.9536*32.93707
02/13/2024 21:10:00*32.95349*32.95015*32.95363*32.94842
02/13/2024 21:15:00*32.95015*32.94862*32.95196*32.94856
02/13/2024 21:20:00*32.94862*32.95301*32.95309*32.94862
02/13/2024 21:25:00*32.95301*32.94958*32.95301*32.94956
02/13/2024 21:30:00*32.94958*32.9497*32.9509*32.94948
02/13/2024 21:35:00*32.9497*32.94672*32.9497*32.94536
02/13/2024 21:40:00*32.94672*32.94333*32.94674*32.9421
02/13/2024 21:45:00*32.94333*32.94302*32.94336*32.93891
02/13/2024 21:50:00*32.94302*32.91223*32.94308*32.88902
02/13/2024 21:55:00*32.91223*32.91301*32.9163*32.90459
02/13/2024 22:00:00*32.91301*32.90952*32.91606*32.90315
02/13/2024 22:05:00*32.90952*32.90989*32.91189*32.89127
02/13/2024 22:10:00*32.90989*32.93442*32.93543*32.90273
02/13/2024 22:15:00*32.93442*32.91254*32.93667*32.90003
02/13/2024 22:20:00*32.91254*32.90431*32.92025*32.89491
02/13/2024 22:25:00*32.90431*32.90592*32.91718*32.89729
02/13/2024 22:30:00*32.90592*32.90911*32.9168*32.90175
02/13/2024 22:35:00*32.90911*32.90828*32.91679*32.89892
02/13/2024 22:40:00*32.90828*32.91294*32.91944*32.90096
02/13/2024 22:45:00*32.91294*32.91873*32.92131*32.9037
02/13/2024 22:50:00*32.91873*32.94906*32.95005*32.86018
02/13/2024 22:55:00*32.94906*32.94126*32.94906*32.94067
02/13/2024 23:00:00*32.94126*32.94096*32.94271*32.93964
02/13/2024 23:05:00*32.94096*32.93662*32.94353*32.93434
02/13/2024 23:10:00*32.93662*32.93656*32.93778*32.93431
02/13/2024 23:15:00*32.93656*32.93634*32.93859*32.93611
02/13/2024 23:20:00*32.93634*32.93334*32.93845*32.933
02/13/2024 23:25:00*32.93334*32.93594*32.9376*32.93289
02/13/2024 23:30:00*32.93594*32.94111*32.9421*32.93459
02/13/2024 23:35:00*32.94111*32.93963*32.94114*32.93888
02/13/2024 23:40:00*32.93963*32.94094*32.94379*32.93962
02/13/2024 23:45:00*32.94094*32.94122*32.94355*32.94082
02/13/2024 23:50:00*32.94122*32.94611*32.94611*32.94122
02/13/2024 23:55:00*32.94611*32.94635*32.94635*32.94487
02/14/2024 00:00:00*32.94635*32.9492*32.95041*32.94261
02/14/2024 00:05:00*32.9492*32.95199*32.95324*32.94605
02/14/2024 00:10:00*32.95199*32.94844*32.95323*32.94838
02/14/2024 00:15:00*32.94844*32.94608*32.94844*32.94562
02/14/2024 00:20:00*32.94608*32.94918*32.95038*32.94548
02/14/2024 00:25:00*32.94918*32.95101*32.95366*32.94695
02/14/2024 00:30:00*32.95101*32.95411*32.95535*32.94939
02/14/2024 00:35:00*32.95411*32.95482*32.95687*32.95296
02/14/2024 00:40:00*32.95482*32.95764*32.95881*32.95449
02/14/2024 00:45:00*32.95764*32.9564*32.95771*32.95521
02/14/2024 00:50:00*32.9564*32.96255*32.96875*32.95275
02/14/2024 00:55:00*32.96255*32.95572*32.96878*32.94898
02/14/2024 01:00:00*32.95572*32.95321*32.99757*32.93696
02/14/2024 01:05:00*32.95321*32.96224*32.96224*32.94466
02/14/2024 01:10:00*32.96224*32.96483*32.96483*32.95894
02/14/2024 01:15:00*32.96483*32.96406*32.96483*32.96124
02/14/2024 01:20:00*32.96406*32.96566*32.96572*32.962
02/14/2024 01:25:00*32.96566*32.96349*32.96729*32.96333
02/14/2024 01:30:00*32.96349*32.96201*32.96379*32.962
02/14/2024 01:35:00*32.96201*32.96446*32.966*32.96201
02/14/2024 01:40:00*32.96446*32.96933*32.97049*32.96443
02/14/2024 01:45:00*32.96933*32.97203*32.97309*32.96933
02/14/2024 01:50:00*32.97203*32.96987*32.97322*32.96985
02/14/2024 01:55:00*32.96987*32.97068*32.97369*32.96987
02/14/2024 02:00:00*32.97068*32.96572*32.97175*32.95941
02/14/2024 02:05:00*32.96572*32.94801*32.97129*32.93674
02/14/2024 02:10:00*32.94801*32.94762*32.94822*32.93584
02/14/2024 02:15:00*32.94762*32.95952*32.96142*32.94712
02/14/2024 02:20:00*32.95952*32.95282*32.96262*32.94972
02/14/2024 02:25:00*32.95282*32.94732*32.95402*32.94261
02/14/2024 02:30:00*32.94732*32.94303*32.95212*32.94303
02/14/2024 02:35:00*32.94303*32.93942*32.94402*32.93492
02/14/2024 02:40:00*32.93942*32.93852*32.94493*32.93762
02/14/2024 02:45:00*32.93852*32.94992*32.94992*32.93703
02/14/2024 02:50:00*32.94992*32.95856*32.9593*32.94978
02/14/2024 02:55:00*32.95856*32.95888*32.96888*32.95665
02/14/2024 03:00:00*32.95888*32.94305*32.95888*32.94142
02/14/2024 03:05:00*32.94305*32.92955*32.9442*32.92812
02/14/2024 03:10:00*32.92955*32.93197*32.93516*32.91828
02/14/2024 03:15:00*32.93197*32.9241*32.93197*32.92075
02/14/2024 03:20:00*32.9241*32.9256*32.93089*32.91612
02/14/2024 03:25:00*32.9256*32.92312*32.92973*32.9142
02/14/2024 03:30:00*32.92312*32.91712*32.92621*32.91293
02/14/2024 03:35:00*32.91712*32.90957*32.92039*32.90618
02/14/2024 03:40:00*32.90957*32.9232*32.92327*32.90211
02/14/2024 03:45:00*32.9232*32.93694*32.93906*32.92296
02/14/2024 03:50:00*32.93694*32.93242*32.93694*32.92322
02/14/2024 03:55:00*32.93242*32.92732*32.9405*32.92732
02/14/2024 04:00:00*32.92732*32.92554*32.92996*32.92286
02/14/2024 04:05:00*32.92554*32.93006*32.93056*32.92202
02/14/2024 04:10:00*32.93006*32.93356*32.93674*32.92578
02/14/2024 04:15:00*32.93356*32.92151*32.93677*32.92006
02/14/2024 04:20:00*32.92151*32.91399*32.92776*32.91399
02/14/2024 04:25:00*32.91399*32.93295*32.93383*32.90954
02/14/2024 04:30:00*32.93295*32.9301*32.93688*32.92739
02/14/2024 04:35:00*32.9301*32.92752*32.93848*32.9249
02/14/2024 04:40:00*32.92752*32.92445*32.9294*32.92007
02/14/2024 04:45:00*32.92445*32.91535*32.9311*32.91535
02/14/2024 04:50:00*32.91535*32.92284*32.92446*32.91353
02/14/2024 04:55:00*32.92284*32.91713*32.92511*32.91502
02/14/2024 05:00:00*32.91713*32.91946*32.92104*32.91713
02/14/2024 05:05:00*32.91946*32.92309*32.92309*32.91358
02/14/2024 05:10:00*32.92309*32.92053*32.92608*32.91782
02/14/2024 05:15:00*32.92053*32.91887*32.92611*32.91516
02/14/2024 05:20:00*32.91887*32.91408*32.92235*32.91203
02/14/2024 05:25:00*32.91408*32.92021*32.92436*32.90957
02/14/2024 05:30:00*32.92021*32.91814*32.92494*32.91611
02/14/2024 05:35:00*32.91814*32.91926*32.91966*32.91113
02/14/2024 05:40:00*32.91926*32.92055*32.9262*32.91712
02/14/2024 05:45:00*32.92055*32.92322*32.92439*32.91543
02/14/2024 05:50:00*32.92322*32.92154*32.92492*32.91645
02/14/2024 05:55:00*32.92154*32.91808*32.92255*32.91709
02/14/2024 06:00:00*32.91808*32.93038*32.93256*32.91808
02/14/2024 06:05:00*32.93038*32.93178*32.93475*32.92745
02/14/2024 06:10:00*32.93178*32.92464*32.93261*32.91913
02/14/2024 06:15:00*32.92464*32.9232*32.92944*32.92204
02/14/2024 06:20:00*32.9232*32.92164*32.92787*32.92136
02/14/2024 06:25:00*32.92164*32.9271*32.92896*32.92014
02/14/2024 06:30:00*32.9271*32.92757*32.92833*32.91959
02/14/2024 06:35:00*32.92757*32.93622*32.9387*32.92073
02/14/2024 06:40:00*32.93622*32.93846*32.94314*32.9331
02/14/2024 06:45:00*32.93846*32.943*32.94876*32.93602
02/14/2024 06:50:00*32.943*32.93962*32.94829*32.93962
02/14/2024 06:55:00*32.93962*32.94215*32.94419*32.93774
02/14/2024 07:00:00*32.94215*32.95306*32.96066*32.94215
02/14/2024 07:05:00*32.95306*32.95045*32.95909*32.94782
02/14/2024 07:10:00*32.95045*32.9551*32.95751*32.95021
02/14/2024 07:15:00*32.9551*32.95972*32.96039*32.95124
02/14/2024 07:20:00*32.95972*32.95424*32.95972*32.94796
02/14/2024 07:25:00*32.95424*32.94399*32.95566*32.94185
02/14/2024 07:30:00*32.94399*32.93979*32.94455*32.93568
02/14/2024 07:35:00*32.93979*32.94142*32.94561*32.93826
02/14/2024 07:40:00*32.94142*32.93783*32.9447*32.93783
02/14/2024 07:45:00*32.93783*32.93824*32.94125*32.93282
02/14/2024 07:50:00*32.93824*32.93373*32.94428*32.93373
02/14/2024 07:55:00*32.93373*32.9443*32.94575*32.93309
02/14/2024 08:00:00*32.9443*32.94513*32.94954*32.94294
02/14/2024 08:05:00*32.94513*32.95994*32.96363*32.94513
02/14/2024 08:10:00*32.95994*32.96802*32.96802*32.95558
02/14/2024 08:15:00*32.96802*32.96688*32.97184*32.96449
02/14/2024 08:20:00*32.96688*32.96649*32.97066*32.95778
02/14/2024 08:25:00*32.96649*32.96538*32.96766*32.9572
02/14/2024 08:30:00*32.96538*32.96261*32.97285*32.95495
02/14/2024 08:35:00*32.96261*32.96651*32.97348*32.95888
02/14/2024 08:40:00*32.96651*32.97532*32.97944*32.96183
02/14/2024 08:45:00*32.97532*32.97218*32.97564*32.96554
02/14/2024 08:50:00*32.97218*32.9547*32.97447*32.9547
02/14/2024 08:55:00*32.9547*32.95227*32.95522*32.94867
02/14/2024 09:00:00*32.95227*32.95397*32.9585*32.94839
02/14/2024 09:05:00*32.95397*32.95021*32.96272*32.94734
02/14/2024 09:10:00*32.95021*32.95898*32.96557*32.94965
02/14/2024 09:15:00*32.95898*32.96037*32.96835*32.95759
02/14/2024 09:20:00*32.96037*32.9596*32.9635*32.95088
02/14/2024 09:25:00*32.9596*32.96994*32.97094*32.95492
02/14/2024 09:30:00*32.96994*32.97155*32.97796*32.96766
02/14/2024 09:35:00*32.97155*32.98428*32.99382*32.97127
02/14/2024 09:40:00*32.98428*32.98771*32.98904*32.97979
02/14/2024 09:45:00*32.98771*32.99518*33.00043*32.98727
02/14/2024 09:50:00*32.99518*32.99739*33.00626*32.99518
02/14/2024 09:55:00*32.99739*32.9817*32.99956*32.979
02/14/2024 10:00:00*32.9817*32.98469*32.98659*32.97604
02/14/2024 10:05:00*32.98469*33.00149*33.00392*32.97662
02/14/2024 10:10:00*33.00149*32.97969*33.00494*32.97826
02/14/2024 10:15:00*32.97969*32.98052*32.98542*32.9744
02/14/2024 10:20:00*32.98052*32.99636*32.99903*32.97681
02/14/2024 10:25:00*32.99636*33.01231*33.01464*32.99636
02/14/2024 10:30:00*33.01231*33.00311*33.01323*32.99952
02/14/2024 10:35:00*33.00311*33.00261*33.01483*33.00174
02/14/2024 10:40:00*33.00261*33.00653*33.0085*32.99844
02/14/2024 10:45:00*33.00653*33.00191*33.00653*32.99136
02/14/2024 10:50:00*33.00191*32.99932*33.00606*32.99216
02/14/2024 10:55:00*32.99932*33.00442*33.00478*32.99556
02/14/2024 11:00:00*33.00442*33.00233*33.00946*32.99889
02/14/2024 11:05:00*33.00233*33.00436*33.00719*32.99625
02/14/2024 11:10:00*33.00436*33.01709*33.01788*33.00436
02/14/2024 11:15:00*33.01709*33.0133*33.02398*33.01242
02/14/2024 11:20:00*33.0133*33.01589*33.0245*33.0126
02/14/2024 11:25:00*33.01589*33.01825*33.0226*33.01373
02/14/2024 11:30:00*33.01825*33.02228*33.02478*33.0146
02/14/2024 11:35:00*33.02228*33.02727*33.02927*33.02228
02/14/2024 11:40:00*33.02727*33.03033*33.03084*33.02366
02/14/2024 11:45:00*33.03033*33.02039*33.03254*33.02039
02/14/2024 11:50:00*33.02039*33.03086*33.03232*33.01843
02/14/2024 11:55:00*33.03086*33.04154*33.04198*33.03005
02/14/2024 12:00:00*33.04154*33.04201*33.04474*33.04021
02/14/2024 12:05:00*33.04201*33.02706*33.04201*33.02698
02/14/2024 12:10:00*33.02706*33.02793*33.03111*33.02406
02/14/2024 12:15:00*33.02793*33.01888*33.02921*33.0099
02/14/2024 12:20:00*33.01888*33.01978*33.01985*33.01275
02/14/2024 12:25:00*33.01978*33.02127*33.02127*33.01407
02/14/2024 12:30:00*33.02127*33.02069*33.02184*33.01629
02/14/2024 12:35:00*33.02069*33.00864*33.02244*33.00805
02/14/2024 12:40:00*33.00864*33.00885*33.00953*33.00368
02/14/2024 12:45:00*33.00885*33.01277*33.01515*33.00746
02/14/2024 12:50:00*33.01277*33.01786*33.02003*33.01106
02/14/2024 12:55:00*33.01786*33.01389*33.01941*33.01298
02/14/2024 13:00:00*33.01389*33.01832*33.01941*33.0129
02/14/2024 13:05:00*33.01832*33.02843*33.03281*33.01534
02/14/2024 13:10:00*33.02843*33.0209*33.02968*33.0209
02/14/2024 13:15:00*33.0209*33.01534*33.02092*33.01289
02/14/2024 13:20:00*33.01534*33.00777*33.01685*33.00755
02/14/2024 13:25:00*33.00777*33.00515*33.01098*33.00499
02/14/2024 13:30:00*33.00515*33.00799*33.00883*33.00515
02/14/2024 13:35:00*33.00799*33.01541*33.01549*33.00795
02/14/2024 13:40:00*33.01541*33.02149*33.02297*33.01525
02/14/2024 13:45:00*33.02149*33.01841*33.02149*33.01689
02/14/2024 13:50:00*33.01841*33.01951*33.021*33.01829
02/14/2024 13:55:00*33.01951*33.01135*33.01958*33.01113
02/14/2024 14:00:00*33.01135*32.99843*33.01163*32.99659
02/14/2024 14:05:00*32.99843*33.00162*33.00441*32.99487
02/14/2024 14:10:00*33.00162*33.00212*33.00332*32.99758
02/14/2024 14:15:00*33.00212*33.00522*33.00772*33.00092
02/14/2024 14:20:00*33.00522*33.00442*33.00892*33.00442
02/14/2024 14:25:00*33.00442*33.00372*33.00729*33.00257
02/14/2024 14:30:00*33.00372*33.00672*33.00782*32.99876
02/14/2024 14:35:00*33.00672*33.00722*33.01012*33.00287
02/14/2024 14:40:00*33.00722*33.00539*33.01002*33.00335
02/14/2024 14:45:00*33.00539*33.00152*33.00852*33.00152
02/14/2024 14:50:00*33.00152*32.99891*33.00152*32.99532
02/14/2024 14:55:00*32.99891*33.00103*33.00262*32.998
02/14/2024 15:00:00*33.00103*33.00352*33.00519*33.00103
02/14/2024 15:05:00*33.00352*33.00269*33.00447*32.99862
02/14/2024 15:10:00*33.00269*33.00411*33.00411*33.00031
02/14/2024 15:15:00*33.00411*32.9973*33.00411*32.997
02/14/2024 15:20:00*32.9973*32.9955*32.9995*32.9955
02/14/2024 15:25:00*32.9955*32.99761*32.99928*32.9955
02/14/2024 15:30:00*32.99761*32.99952*32.99971*32.99755
02/14/2024 15:35:00*32.99952*32.99389*32.99998*32.99378
02/14/2024 15:40:00*32.99389*32.99681*32.99831*32.99374
02/14/2024 15:45:00*32.99681*32.99555*32.99731*32.99549
02/14/2024 15:50:00*32.99555*32.99496*32.99608*32.99429
02/14/2024 15:55:00*32.99496*32.99557*32.99557*32.99293
02/14/2024 16:00:00*32.99557*33.00232*33.00758*32.99368
02/14/2024 16:05:00*33.00232*33.00433*33.00511*32.99573
02/14/2024 16:10:00*33.00433*33.00584*33.00737*32.9997
02/14/2024 16:15:00*33.00584*33.00537*33.00629*33.00159
02/14/2024 16:20:00*33.00537*33.00592*33.00713*33.00527
02/14/2024 16:25:00*33.00592*33.00596*33.00666*33.00536
02/14/2024 16:30:00*33.00596*33.00604*33.00618*33.00468
02/14/2024 16:35:00*33.00604*33.00549*33.00604*33.00358
02/14/2024 16:40:00*33.00549*33.00567*33.00725*33.00549
02/14/2024 16:45:00*33.00567*33.00438*33.00571*33.00237
02/14/2024 16:50:00*33.00438*33.00528*33.0058*33.00398
02/14/2024 16:55:00*33.00528*32.99723*33.00528*32.99545
02/14/2024 17:00:00*32.99723*32.99939*32.99939*32.99249
