02/12/2024 17:05:00*33.10106*33.05072*33.10106*33.04779
02/12/2024 17:10:00*33.05072*33.08665*33.09047*33.05072
02/12/2024 17:15:00*33.08665*33.07292*33.09777*33.07222
02/12/2024 17:20:00*33.07292*33.04156*33.07292*33.04038
02/12/2024 17:25:00*33.04156*33.07672*33.07672*33.04156
02/12/2024 17:30:00*33.07672*33.07552*33.07672*33.06782
02/12/2024 17:35:00*33.07552*33.08211*33.08211*33.07025
02/12/2024 17:40:00*33.08211*33.11497*33.12106*33.0585
02/12/2024 17:45:00*33.11497*33.1153*33.1153*33.11491
02/12/2024 17:50:00*33.1153*33.09431*33.11533*33.0905
02/12/2024 17:55:00*33.09431*33.09253*33.09504*33.0785
02/12/2024 18:00:00*33.09253*33.0965*33.09704*33.0787
02/12/2024 18:05:00*33.0965*33.10926*33.11194*33.07382
02/12/2024 18:10:00*33.10926*33.10981*33.11061*33.10879
02/12/2024 18:15:00*33.10981*33.1083*33.11047*33.10727
02/12/2024 18:20:00*33.1083*33.10642*33.1083*33.10583
02/12/2024 18:25:00*33.10642*33.10974*33.11082*33.10642
02/12/2024 18:30:00*33.10974*33.10908*33.11147*33.10869
02/12/2024 18:35:00*33.10908*33.11021*33.11048*33.10908
02/12/2024 18:40:00*33.11021*33.10933*33.11024*33.10577
02/12/2024 18:45:00*33.10933*33.11144*33.11151*33.10929
02/12/2024 18:50:00*33.11144*33.11128*33.11264*33.11124
02/12/2024 18:55:00*33.11128*33.11234*33.11239*33.11019
02/12/2024 19:00:00*33.11234*33.11161*33.11234*33.11004
02/12/2024 19:05:00*33.11161*33.11653*33.11798*33.11098
02/12/2024 19:10:00*33.11653*33.11216*33.11842*33.11043
02/12/2024 19:15:00*33.11216*33.11368*33.11557*33.10437
02/12/2024 19:20:00*33.11368*33.10781*33.11631*33.10781
02/12/2024 19:25:00*33.10781*33.10694*33.10876*33.10052
02/12/2024 19:30:00*33.10694*33.10471*33.10694*33.1029
02/12/2024 19:35:00*33.10471*33.10754*33.10903*33.10353
02/12/2024 19:40:00*33.10754*33.10451*33.10789*33.10306
02/12/2024 19:45:00*33.10451*33.10748*33.10748*33.10223
02/12/2024 19:50:00*33.10748*33.11043*33.11055*33.10629
02/12/2024 19:55:00*33.11043*33.11917*33.12032*33.10734
02/12/2024 20:00:00*33.11917*33.12277*33.12282*33.11803
02/12/2024 20:05:00*33.12277*33.12425*33.12648*33.12108
02/12/2024 20:10:00*33.12425*33.11969*33.1243*33.11963
02/12/2024 20:15:00*33.11969*33.11527*33.11979*33.11525
02/12/2024 20:20:00*33.11527*33.11028*33.11529*33.10906
02/12/2024 20:25:00*33.11028*33.10858*33.11204*33.10848
02/12/2024 20:30:00*33.10858*33.10913*33.11074*33.10683
02/12/2024 20:35:00*33.10913*33.10938*33.11174*33.10842
02/12/2024 20:40:00*33.10938*33.10931*33.11119*33.10912
02/12/2024 20:45:00*33.10931*33.10859*33.11088*33.10855
02/12/2024 20:50:00*33.10859*33.10371*33.10865*33.10327
02/12/2024 20:55:00*33.10371*33.09955*33.10371*33.09849
02/12/2024 21:00:00*33.09955*33.1028*33.10377*33.09955
02/12/2024 21:05:00*33.1028*33.09652*33.1028*33.09652
02/12/2024 21:10:00*33.09652*33.0975*33.0975*33.09329
02/12/2024 21:15:00*33.0975*33.09879*33.09925*33.09634
02/12/2024 21:20:00*33.09879*33.09169*33.09879*33.09169
02/12/2024 21:25:00*33.09169*33.09122*33.09207*33.08845
02/12/2024 21:30:00*33.09122*33.09236*33.09256*33.09029
02/12/2024 21:35:00*33.09236*33.09531*33.0964*33.09206
02/12/2024 21:40:00*33.09531*33.09329*33.09649*33.0932
02/12/2024 21:45:00*33.09329*33.09506*33.09515*33.09115
02/12/2024 21:50:00*33.09506*33.09262*33.09515*33.09259
02/12/2024 21:55:00*33.09262*33.09378*33.09386*33.09262
02/12/2024 22:00:00*33.09378*33.09416*33.0961*33.093
02/12/2024 22:05:00*33.09416*33.0903*33.0962*33.09
02/12/2024 22:10:00*33.0903*33.08659*33.09033*33.08659
02/12/2024 22:15:00*33.08659*33.08718*33.08839*33.08538
02/12/2024 22:20:00*33.08718*33.08614*33.08825*33.08614
02/12/2024 22:25:00*33.08614*33.08568*33.08614*33.08419
02/12/2024 22:30:00*33.08568*33.08554*33.08704*33.08554
02/12/2024 22:35:00*33.08554*33.08426*33.08554*33.0837
02/12/2024 22:40:00*33.08426*33.0862*33.0862*33.08413
02/12/2024 22:45:00*33.0862*33.08832*33.08927*33.08617
02/12/2024 22:50:00*33.08832*33.089*33.09009*33.08827
02/12/2024 22:55:00*33.089*33.08859*33.08997*33.08802
02/12/2024 23:00:00*33.08859*33.08686*33.09009*33.08678
02/12/2024 23:05:00*33.08686*33.0869*33.08825*33.08574
02/12/2024 23:10:00*33.0869*33.08645*33.08739*33.08586
02/12/2024 23:15:00*33.08645*33.08957*33.08964*33.08636
02/12/2024 23:20:00*33.08957*33.09068*33.09281*33.08955
02/12/2024 23:25:00*33.09068*33.09052*33.09078*33.08898
02/12/2024 23:30:00*33.09052*33.09135*33.09246*33.09033
02/12/2024 23:35:00*33.09135*33.0897*33.09135*33.08937
02/12/2024 23:40:00*33.0897*33.09104*33.09117*33.0897
02/12/2024 23:45:00*33.09104*33.09103*33.09336*33.09091
02/12/2024 23:50:00*33.09103*33.08996*33.09103*33.08996
02/12/2024 23:55:00*33.08996*33.08918*33.09044*33.08918
02/13/2024 00:00:00*33.08918*33.09326*33.09444*33.08918
02/13/2024 00:05:00*33.09326*33.09591*33.0991*33.09202
02/13/2024 00:10:00*33.09591*33.09905*33.10019*33.09591
02/13/2024 00:15:00*33.09905*33.10223*33.10223*33.09889
02/13/2024 00:20:00*33.10223*33.09777*33.10285*33.09677
02/13/2024 00:25:00*33.09777*33.09743*33.09777*33.09554
02/13/2024 00:30:00*33.09743*33.10064*33.10069*33.09743
02/13/2024 00:35:00*33.10064*33.1019*33.10201*33.09962
02/13/2024 00:40:00*33.1019*33.10099*33.10208*33.10094
02/13/2024 00:45:00*33.10099*33.09723*33.10196*33.0972
02/13/2024 00:50:00*33.09723*33.0983*33.0983*33.09679
02/13/2024 00:55:00*33.0983*33.09815*33.09941*33.0977
02/13/2024 01:00:00*33.09815*33.09913*33.09951*33.09699
02/13/2024 01:05:00*33.09913*33.09963*33.10132*33.09626
02/13/2024 01:10:00*33.09963*33.09997*33.10002*33.09783
02/13/2024 01:15:00*33.09997*33.10039*33.10183*33.0988
02/13/2024 01:20:00*33.10039*33.10161*33.10161*33.10039
02/13/2024 01:25:00*33.10161*33.10203*33.10277*33.10022
02/13/2024 01:30:00*33.10203*33.102*33.10404*33.1015
02/13/2024 01:35:00*33.102*33.10774*33.1078*33.10194
02/13/2024 01:40:00*33.10774*33.11044*33.11044*33.10664
02/13/2024 01:45:00*33.11044*33.1103*33.11137*33.10802
02/13/2024 01:50:00*33.1103*33.11106*33.11302*33.10897
02/13/2024 01:55:00*33.11106*33.11147*33.11315*33.11005
02/13/2024 02:00:00*33.11147*33.10912*33.11592*33.10801
02/13/2024 02:05:00*33.10912*33.12378*33.12685*33.10727
02/13/2024 02:10:00*33.12378*33.12704*33.12926*33.12356
02/13/2024 02:15:00*33.12704*33.12903*33.12903*33.12182
02/13/2024 02:20:00*33.12903*33.13075*33.13369*33.12873
02/13/2024 02:25:00*33.13075*33.12137*33.13584*33.11977
02/13/2024 02:30:00*33.12137*33.11652*33.12227*33.1109
02/13/2024 02:35:00*33.11652*33.12482*33.12822*33.11
02/13/2024 02:40:00*33.12482*33.10652*33.12482*33.10252
02/13/2024 02:45:00*33.10652*33.09972*33.10682*33.09852
02/13/2024 02:50:00*33.09972*33.11222*33.11682*33.09942
02/13/2024 02:55:00*33.11222*33.11262*33.11722*33.10973
02/13/2024 03:00:00*33.11262*33.11442*33.11902*33.10952
02/13/2024 03:05:00*33.11442*33.12362*33.12362*33.10932
02/13/2024 03:10:00*33.12362*33.11362*33.12892*33.1115
02/13/2024 03:15:00*33.11362*33.11332*33.12152*33.10662
02/13/2024 03:20:00*33.11332*33.11342*33.11822*33.10746
02/13/2024 03:25:00*33.11342*33.10242*33.11411*33.10108
02/13/2024 03:30:00*33.10242*33.09922*33.10552*33.09768
02/13/2024 03:35:00*33.09922*33.10162*33.10552*33.09586
02/13/2024 03:40:00*33.10162*33.09492*33.10262*33.09492
02/13/2024 03:45:00*33.09492*33.09492*33.10142*33.09432
02/13/2024 03:50:00*33.09492*33.09942*33.10192*33.09102
02/13/2024 03:55:00*33.09942*33.09652*33.10122*33.09456
02/13/2024 04:00:00*33.09652*33.10708*33.10902*33.09612
02/13/2024 04:05:00*33.10708*33.09712*33.11232*33.09606
02/13/2024 04:10:00*33.09712*33.08602*33.09992*33.08572
02/13/2024 04:15:00*33.08602*33.08702*33.09002*33.07382
02/13/2024 04:20:00*33.08702*33.08602*33.09402*33.08502
02/13/2024 04:25:00*33.08602*33.09212*33.09212*33.08483
02/13/2024 04:30:00*33.09212*33.08911*33.09622*33.08616
02/13/2024 04:35:00*33.08911*33.0889*33.09092*33.0857
02/13/2024 04:40:00*33.0889*33.08602*33.09312*33.08512
02/13/2024 04:45:00*33.08602*33.08626*33.08732*33.07919
02/13/2024 04:50:00*33.08626*33.09692*33.09692*33.08622
02/13/2024 04:55:00*33.09692*33.09987*33.10051*33.09577
02/13/2024 05:00:00*33.09987*33.10532*33.10536*33.09876
02/13/2024 05:05:00*33.10532*33.11402*33.11552*33.10484
02/13/2024 05:10:00*33.11402*33.12132*33.12662*33.11369
02/13/2024 05:15:00*33.12132*33.12132*33.12352*33.11792
02/13/2024 05:20:00*33.12132*33.12008*33.13052*33.12008
02/13/2024 05:25:00*33.12008*33.12759*33.12932*33.11847
02/13/2024 05:30:00*33.12759*33.13152*33.13152*33.12332
02/13/2024 05:35:00*33.13152*33.12562*33.13332*33.12552
02/13/2024 05:40:00*33.12562*33.12392*33.13182*33.12292
02/13/2024 05:45:00*33.12392*33.12382*33.12728*33.11772
02/13/2024 05:50:00*33.12382*33.12372*33.12752*33.12329
02/13/2024 05:55:00*33.12372*33.12331*33.12681*33.12302
02/13/2024 06:00:00*33.12331*33.12122*33.12331*33.1164
02/13/2024 06:05:00*33.12122*33.12755*33.12991*33.12122
02/13/2024 06:10:00*33.12755*33.14097*33.14486*33.12755
02/13/2024 06:15:00*33.14097*33.13352*33.14097*33.1307
02/13/2024 06:20:00*33.13352*33.13717*33.14061*33.1323
02/13/2024 06:25:00*33.13717*33.15005*33.15042*33.13717
02/13/2024 06:30:00*33.15005*33.14592*33.15005*33.14126
02/13/2024 06:35:00*33.14592*33.13699*33.14592*33.13698
02/13/2024 06:40:00*33.13699*33.13896*33.13896*33.13262
02/13/2024 06:45:00*33.13896*33.12601*33.14122*33.12245
02/13/2024 06:50:00*33.12601*33.12269*33.12788*33.12263
02/13/2024 06:55:00*33.12269*33.1265*33.12776*33.12142
02/13/2024 07:00:00*33.1265*33.14049*33.1413*33.12564
02/13/2024 07:05:00*33.14049*33.13711*33.14236*33.13424
02/13/2024 07:10:00*33.13711*33.14426*33.14623*33.13485
02/13/2024 07:15:00*33.14426*33.15004*33.15012*33.14078
02/13/2024 07:20:00*33.15004*33.13923*33.15395*33.13771
02/13/2024 07:25:00*33.13923*33.14028*33.14396*33.13532
02/13/2024 07:30:00*33.14028*33.14932*33.15101*33.14028
02/13/2024 07:35:00*33.14932*33.15286*33.15831*33.14833
02/13/2024 07:40:00*33.15286*33.15894*33.15914*33.15169
02/13/2024 07:45:00*33.15894*33.15474*33.1633*33.15215
02/13/2024 07:50:00*33.15474*33.15906*33.16177*33.15391
02/13/2024 07:55:00*33.15906*33.16085*33.16578*33.15792
02/13/2024 08:00:00*33.16085*33.1636*33.16618*33.15858
02/13/2024 08:05:00*33.1636*33.17166*33.17382*33.15964
02/13/2024 08:10:00*33.17166*33.18483*33.1875*33.17166
02/13/2024 08:15:00*33.18483*33.18828*33.18828*33.17838
02/13/2024 08:20:00*33.18828*33.18605*33.19053*33.18529
02/13/2024 08:25:00*33.18605*33.18544*33.18777*33.17934
02/13/2024 08:30:00*33.18544*33.1666*33.18725*33.1666
02/13/2024 08:35:00*33.1666*32.98982*33.17518*32.97166
02/13/2024 08:40:00*32.98982*32.99641*33.00872*32.97377
02/13/2024 08:45:00*32.99641*32.95072*32.99641*32.93492
02/13/2024 08:50:00*32.95072*32.92665*32.95902*32.91609
02/13/2024 08:55:00*32.92665*32.92438*32.94524*32.91823
02/13/2024 09:00:00*32.92438*32.92585*32.94006*32.90873
02/13/2024 09:05:00*32.92585*32.91924*32.92585*32.90254
02/13/2024 09:10:00*32.91924*32.92447*32.92447*32.9017
02/13/2024 09:15:00*32.92447*32.92464*32.92567*32.91445
02/13/2024 09:20:00*32.92464*32.94419*32.96102*32.922
02/13/2024 09:25:00*32.94419*32.9414*32.95302*32.93852
02/13/2024 09:30:00*32.9414*32.96363*32.96441*32.94062
02/13/2024 09:35:00*32.96363*32.94682*32.96397*32.94052
02/13/2024 09:40:00*32.94682*32.9522*32.96532*32.94586
02/13/2024 09:45:00*32.9522*32.97337*32.97786*32.94994
02/13/2024 09:50:00*32.97337*32.96722*32.97372*32.96122
02/13/2024 09:55:00*32.96722*32.94968*32.96842*32.94665
02/13/2024 10:00:00*32.94968*32.95822*32.96853*32.94968
02/13/2024 10:05:00*32.95822*32.9563*32.96406*32.95126
02/13/2024 10:10:00*32.9563*32.92857*32.95634*32.9253
02/13/2024 10:15:00*32.92857*32.94199*32.9421*32.92352
02/13/2024 10:20:00*32.94199*32.94924*32.95204*32.93298
02/13/2024 10:25:00*32.94924*32.95852*32.96066*32.9449
02/13/2024 10:30:00*32.95852*32.97383*32.98152*32.95852
02/13/2024 10:35:00*32.97383*32.98572*32.98572*32.97193
02/13/2024 10:40:00*32.98572*32.97372*32.98642*32.96785
02/13/2024 10:45:00*32.97372*32.95576*32.97622*32.95576
02/13/2024 10:50:00*32.95576*32.95982*32.96142*32.94842
02/13/2024 10:55:00*32.95982*32.94812*32.96042*32.94698
02/13/2024 11:00:00*32.94812*32.95207*32.95497*32.94186
02/13/2024 11:05:00*32.95207*32.9648*32.96628*32.95207
02/13/2024 11:10:00*32.9648*32.97104*32.97122*32.95939
02/13/2024 11:15:00*32.97104*32.96226*32.97104*32.95912
02/13/2024 11:20:00*32.96226*32.94739*32.96253*32.94553
02/13/2024 11:25:00*32.94739*32.96444*32.96445*32.94404
02/13/2024 11:30:00*32.96444*32.95092*32.96621*32.95022
02/13/2024 11:35:00*32.95092*32.95962*32.96012*32.94822
02/13/2024 11:40:00*32.95962*32.96112*32.97062*32.9576
02/13/2024 11:45:00*32.96112*32.95347*32.96272*32.95158
02/13/2024 11:50:00*32.95347*32.95129*32.95542*32.94992
02/13/2024 11:55:00*32.95129*32.95548*32.95562*32.94548
02/13/2024 12:00:00*32.95548*32.96412*32.96446*32.95343
02/13/2024 12:05:00*32.96412*32.95652*32.96662*32.95242
02/13/2024 12:10:00*32.95652*32.9559*32.95913*32.94612
02/13/2024 12:15:00*32.9559*32.94865*32.95786*32.94569
02/13/2024 12:20:00*32.94865*32.94567*32.95113*32.88895
02/13/2024 12:25:00*32.94567*32.93951*32.94567*32.93828
02/13/2024 12:30:00*32.93951*32.84002*32.94134*32.84002
02/13/2024 12:35:00*32.84002*32.91392*32.93742*32.84002
02/13/2024 12:40:00*32.91392*32.92632*32.92882*32.90824
02/13/2024 12:45:00*32.92632*32.92552*32.92852*32.90514
02/13/2024 12:50:00*32.92552*32.92232*32.92792*32.90027
02/13/2024 12:55:00*32.92232*32.90864*32.92342*32.88536
02/13/2024 13:00:00*32.90864*32.93594*32.93679*32.88511
02/13/2024 13:05:00*32.93594*32.9496*32.95077*32.89157
02/13/2024 13:10:00*32.9496*32.94142*32.95042*32.92522
02/13/2024 13:15:00*32.94142*32.93762*32.94142*32.90922
02/13/2024 13:20:00*32.93762*32.92632*32.93891*32.90541
02/13/2024 13:25:00*32.92632*32.92284*32.92705*32.9198
02/13/2024 13:30:00*32.92284*32.924*32.92406*32.92028
02/13/2024 13:35:00*32.924*32.91549*32.924*32.91333
02/13/2024 13:40:00*32.91549*32.91402*32.91744*32.91183
02/13/2024 13:45:00*32.91402*32.91758*32.91991*32.91334
02/13/2024 13:50:00*32.91758*32.91352*32.91905*32.9133
02/13/2024 13:55:00*32.91352*32.90967*32.91452*32.90802
02/13/2024 14:00:00*32.90967*32.90572*32.90967*32.90352
02/13/2024 14:05:00*32.90572*32.89383*32.90572*32.89077
02/13/2024 14:10:00*32.89383*32.89082*32.89542*32.89038
02/13/2024 14:15:00*32.89082*32.89162*32.89232*32.88822
02/13/2024 14:20:00*32.89162*32.894*32.89964*32.88972
02/13/2024 14:25:00*32.894*32.89042*32.89561*32.8882
02/13/2024 14:30:00*32.89042*32.89522*32.89586*32.88796
02/13/2024 14:35:00*32.89522*32.90092*32.90212*32.89273
02/13/2024 14:40:00*32.90092*32.90172*32.90242*32.89573
02/13/2024 14:45:00*32.90172*32.90262*32.90282*32.89694
02/13/2024 14:50:00*32.90262*32.89408*32.90262*32.8928
02/13/2024 14:55:00*32.89408*32.88566*32.89528*32.88183
02/13/2024 15:00:00*32.88566*32.8788*32.88569*32.87731
02/13/2024 15:05:00*32.8788*32.87919*32.88092*32.87642
02/13/2024 15:10:00*32.87919*32.88245*32.88373*32.87909
02/13/2024 15:15:00*32.88245*32.88632*32.8926*32.88233
02/13/2024 15:20:00*32.88632*32.89032*32.89093*32.88632
02/13/2024 15:25:00*32.89032*32.89668*32.89679*32.89025
02/13/2024 15:30:00*32.89668*32.89672*32.90174*32.89641
02/13/2024 15:35:00*32.89672*32.90033*32.90033*32.89668
02/13/2024 15:40:00*32.90033*32.90115*32.90262*32.90012
02/13/2024 15:45:00*32.90115*32.90746*32.90768*32.90115
02/13/2024 15:50:00*32.90746*32.90553*32.90875*32.90514
02/13/2024 15:55:00*32.90553*32.90575*32.9066*32.90318
02/13/2024 16:00:00*32.90575*32.90151*32.90757*32.90083
02/13/2024 16:05:00*32.90151*32.90648*32.90656*32.89729
02/13/2024 16:10:00*32.90648*32.90495*32.9065*32.90404
02/13/2024 16:15:00*32.90495*32.90668*32.90668*32.90441
02/13/2024 16:20:00*32.90668*32.90674*32.90807*32.90384
02/13/2024 16:25:00*32.90674*32.91028*32.91029*32.90569
02/13/2024 16:30:00*32.91028*32.91005*32.91273*32.90693
02/13/2024 16:35:00*32.91005*32.90843*32.91005*32.9084
02/13/2024 16:40:00*32.90843*32.90525*32.90876*32.90513
02/13/2024 16:45:00*32.90525*32.90025*32.90525*32.88875
02/13/2024 16:50:00*32.90025*32.90086*32.90279*32.89259
02/13/2024 16:55:00*32.90086*32.90432*32.90432*32.89577
02/13/2024 17:00:00*32.90432*32.89625*32.90432*32.88382
