02/11/2024 17:05:00*33.03954*33.05655*33.05655*33.03954
02/11/2024 17:10:00*33.05655*33.06223*33.06793*33.05655
02/11/2024 17:15:00*33.06223*33.06212*33.08014*33.05634
02/11/2024 17:20:00*33.06212*33.06212*33.06212*33.06212
02/11/2024 17:25:00*33.06212*33.06631*33.06643*33.06212
02/11/2024 17:30:00*33.06631*33.06628*33.06631*33.06628
02/11/2024 17:35:00*33.06628*33.06621*33.06628*33.06621
02/11/2024 17:40:00*33.06621*33.07394*33.07397*33.0662
02/11/2024 17:45:00*33.07394*33.07661*33.07664*33.07392
02/11/2024 17:50:00*33.07661*33.07543*33.07661*33.07522
02/11/2024 17:55:00*33.07543*33.07596*33.07706*33.07543
02/11/2024 18:00:00*33.07596*33.07416*33.07596*33.0739
02/11/2024 18:05:00*33.07416*33.08383*33.08839*33.06599
02/11/2024 18:10:00*33.08383*33.09034*33.10206*33.08259
02/11/2024 18:15:00*33.09034*33.09212*33.09586*33.08646
02/11/2024 18:20:00*33.09212*33.09448*33.10057*33.08623
02/11/2024 18:25:00*33.09448*33.10035*33.10062*33.09398
02/11/2024 18:30:00*33.10035*33.10553*33.10573*33.09388
02/11/2024 18:35:00*33.10553*33.09722*33.10606*33.09307
02/11/2024 18:40:00*33.09722*33.11672*33.11672*33.08424
02/11/2024 18:45:00*33.11672*33.11642*33.11732*33.11642
02/11/2024 18:50:00*33.11642*33.12192*33.12262*33.09688
02/11/2024 18:55:00*33.12192*33.13032*33.13032*33.10765
02/11/2024 19:00:00*33.13032*33.13202*33.13262*33.11119
02/11/2024 19:05:00*33.13202*33.13202*33.13262*33.12116
02/11/2024 19:10:00*33.13202*33.13142*33.13262*33.12169
02/11/2024 19:15:00*33.13142*33.12922*33.13162*33.11889
02/11/2024 19:20:00*33.12922*33.13012*33.13012*33.1203
02/11/2024 19:25:00*33.13012*33.13292*33.13302*33.12134
02/11/2024 19:30:00*33.13292*33.13202*33.13412*33.12323
02/11/2024 19:35:00*33.13202*33.13262*33.13692*33.12248
02/11/2024 19:40:00*33.13262*33.13332*33.13562*33.1239
02/11/2024 19:45:00*33.13332*33.13232*33.13382*33.12393
02/11/2024 19:50:00*33.13232*33.13142*33.13232*33.12403
02/11/2024 19:55:00*33.13142*33.13142*33.13202*33.12417
02/11/2024 20:00:00*33.13142*33.13012*33.13202*33.122
02/11/2024 20:05:00*33.13012*33.12972*33.13012*33.1182
02/11/2024 20:10:00*33.12972*33.12762*33.12972*33.11826
02/11/2024 20:15:00*33.12762*33.12362*33.13002*33.11397
02/11/2024 20:20:00*33.12362*33.12062*33.12362*33.10901
02/11/2024 20:25:00*33.12062*33.11852*33.12092*33.11473
02/11/2024 20:30:00*33.11852*33.11677*33.121*33.11672
02/11/2024 20:35:00*33.11677*33.12543*33.12921*33.11634
02/11/2024 20:40:00*33.12543*33.12622*33.13073*33.12412
02/11/2024 20:45:00*33.12622*33.12592*33.13343*33.12592
02/11/2024 20:50:00*33.12592*33.12512*33.13469*33.12512
02/11/2024 20:55:00*33.12512*33.12512*33.12672*33.1194
02/11/2024 21:00:00*33.12512*33.12462*33.12602*33.11564
02/11/2024 21:05:00*33.12462*33.12402*33.12492*33.11452
02/11/2024 21:10:00*33.12402*33.12542*33.12572*33.11337
02/11/2024 21:15:00*33.12542*33.12292*33.12572*33.11686
02/11/2024 21:20:00*33.12292*33.12182*33.12292*33.12132
02/11/2024 21:25:00*33.12182*33.11392*33.12182*33.10936
02/11/2024 21:30:00*33.11392*33.11702*33.11702*33.10926
02/11/2024 21:35:00*33.11702*33.12602*33.12602*33.11284
02/11/2024 21:40:00*33.12602*33.12532*33.12632*33.12076
02/11/2024 21:45:00*33.12532*33.12442*33.12532*33.1203
02/11/2024 21:50:00*33.12442*33.12372*33.12652*33.12183
02/11/2024 21:55:00*33.12372*33.12552*33.12552*33.11867
02/11/2024 22:00:00*33.12552*33.12262*33.12552*33.11598
02/11/2024 22:05:00*33.12262*33.12662*33.12662*33.11349
02/11/2024 22:10:00*33.12662*33.12772*33.12872*33.11809
02/11/2024 22:15:00*33.12772*33.12702*33.12862*33.1182
02/11/2024 22:20:00*33.12702*33.12312*33.12732*33.11768
02/11/2024 22:25:00*33.12312*33.11782*33.12312*33.11041
02/11/2024 22:30:00*33.11782*33.11452*33.11782*33.10802
02/11/2024 22:35:00*33.11452*33.10962*33.11632*33.10469
02/11/2024 22:40:00*33.10962*33.10932*33.10962*33.10286
02/11/2024 22:45:00*33.10932*33.11212*33.11362*33.10522
02/11/2024 22:50:00*33.11212*33.10902*33.11212*33.10073
02/11/2024 22:55:00*33.10902*33.10912*33.11152*33.10225
02/11/2024 23:00:00*33.10912*33.10782*33.10932*33.10662
02/11/2024 23:05:00*33.10782*33.11152*33.11152*33.10782
02/11/2024 23:10:00*33.11152*33.11082*33.11332*33.10324
02/11/2024 23:15:00*33.11082*33.11212*33.11262*33.10556
02/11/2024 23:20:00*33.11212*33.11082*33.11212*33.10209
02/11/2024 23:25:00*33.11082*33.11662*33.11678*33.10578
02/11/2024 23:30:00*33.11662*33.11662*33.11752*33.11043
02/11/2024 23:35:00*33.11662*33.11221*33.11662*33.10499
02/11/2024 23:40:00*33.11221*33.11422*33.11422*33.11192
02/11/2024 23:45:00*33.11422*33.11082*33.11422*33.09855
02/11/2024 23:50:00*33.11082*33.10672*33.11082*33.09919
02/11/2024 23:55:00*33.10672*33.10552*33.10672*33.10038
02/12/2024 00:00:00*33.10552*33.14092*33.1415*33.10552
02/12/2024 00:05:00*33.14092*33.14157*33.14303*33.13972
02/12/2024 00:10:00*33.14157*33.14322*33.14326*33.1401
02/12/2024 00:15:00*33.14322*33.14806*33.14822*33.14322
02/12/2024 00:20:00*33.14806*33.15258*33.15271*33.14803
02/12/2024 00:25:00*33.15258*33.15503*33.15804*33.15236
02/12/2024 00:30:00*33.15503*33.15277*33.15503*33.15122
02/12/2024 00:35:00*33.15277*33.15273*33.15434*33.14907
02/12/2024 00:40:00*33.15273*33.15665*33.15665*33.15099
02/12/2024 00:45:00*33.15665*33.15646*33.15762*33.15644
02/12/2024 00:50:00*33.15646*33.15106*33.15652*33.15052
02/12/2024 00:55:00*33.15106*33.15101*33.1511*33.15051
02/12/2024 01:00:00*33.15101*33.14919*33.15101*33.14776
02/12/2024 01:05:00*33.14919*33.15067*33.15068*33.14683
02/12/2024 01:10:00*33.15067*33.15298*33.15298*33.14812
02/12/2024 01:15:00*33.15298*33.1532*33.15438*33.15293
02/12/2024 01:20:00*33.1532*33.15354*33.15614*33.15316
02/12/2024 01:25:00*33.15354*33.15318*33.15506*33.15055
02/12/2024 01:30:00*33.15318*33.15403*33.15431*33.15317
02/12/2024 01:35:00*33.15403*33.15441*33.15577*33.15309
02/12/2024 01:40:00*33.15441*33.14978*33.15441*33.14976
02/12/2024 01:45:00*33.14978*33.15317*33.15319*33.14964
02/12/2024 01:50:00*33.15317*33.15018*33.15317*33.14678
02/12/2024 01:55:00*33.15018*33.14846*33.15018*33.14828
02/12/2024 02:00:00*33.14846*33.15022*33.15298*33.14841
02/12/2024 02:05:00*33.15022*33.16425*33.16777*33.15022
02/12/2024 02:10:00*33.16425*33.16169*33.16927*33.15252
02/12/2024 02:15:00*33.16169*33.15795*33.16175*33.15736
02/12/2024 02:20:00*33.15795*33.15394*33.15795*33.14752
02/12/2024 02:25:00*33.15394*33.1723*33.17503*33.15309
02/12/2024 02:30:00*33.1723*33.16912*33.17697*33.16912
02/12/2024 02:35:00*33.16912*33.16432*33.17016*33.16432
02/12/2024 02:40:00*33.16432*33.16667*33.16667*33.15899
02/12/2024 02:45:00*33.16667*33.16406*33.16927*33.16176
02/12/2024 02:50:00*33.16406*33.17214*33.17214*33.16406
02/12/2024 02:55:00*33.17214*33.18117*33.1832*33.17207
02/12/2024 03:00:00*33.18117*33.1897*33.19686*33.18086
02/12/2024 03:05:00*33.1897*33.17502*33.1897*33.17502
02/12/2024 03:10:00*33.17502*33.16366*33.17502*33.16285
02/12/2024 03:15:00*33.16366*33.14801*33.16558*33.14597
02/12/2024 03:20:00*33.14801*33.14227*33.15045*33.14181
02/12/2024 03:25:00*33.14227*33.12212*33.15043*33.12212
02/12/2024 03:30:00*33.12212*33.12105*33.12334*33.11292
02/12/2024 03:35:00*33.12105*33.1179*33.12536*33.11415
02/12/2024 03:40:00*33.1179*33.11568*33.11888*33.11183
02/12/2024 03:45:00*33.11568*33.12245*33.12379*33.11187
02/12/2024 03:50:00*33.12245*33.11908*33.12755*33.1171
02/12/2024 03:55:00*33.11908*33.10437*33.11908*33.10437
02/12/2024 04:00:00*33.10437*33.10642*33.11022*33.10372
02/12/2024 04:05:00*33.10642*33.10552*33.10948*33.09688
02/12/2024 04:10:00*33.10552*33.10672*33.11462*33.10453
02/12/2024 04:15:00*33.10672*33.10772*33.11082*33.10582
02/12/2024 04:20:00*33.10772*33.09557*33.11332*33.09345
02/12/2024 04:25:00*33.09557*33.10112*33.10272*33.09557
02/12/2024 04:30:00*33.10112*33.10272*33.10582*33.10092
02/12/2024 04:35:00*33.10272*33.09784*33.10583*33.09322
02/12/2024 04:40:00*33.09784*33.10513*33.10522*33.09784
02/12/2024 04:45:00*33.10513*33.09477*33.10513*33.09104
02/12/2024 04:50:00*33.09477*33.09172*33.09599*33.08963
02/12/2024 04:55:00*33.09172*33.08372*33.09532*33.08246
02/12/2024 05:00:00*33.08372*33.08619*33.08702*33.07961
02/12/2024 05:05:00*33.08619*33.09278*33.09322*33.08492
02/12/2024 05:10:00*33.09278*33.09932*33.10022*33.09272
02/12/2024 05:15:00*33.09932*33.09602*33.09932*33.09322
02/12/2024 05:20:00*33.09602*33.08042*33.09612*33.07988
02/12/2024 05:25:00*33.08042*33.09562*33.09562*33.07988
02/12/2024 05:30:00*33.09562*33.10352*33.10352*33.09012
02/12/2024 05:35:00*33.10352*33.10762*33.10762*33.09862
02/12/2024 05:40:00*33.10762*33.10612*33.11072*33.10231
02/12/2024 05:45:00*33.10612*33.10418*33.10922*33.10247
02/12/2024 05:50:00*33.10418*33.10846*33.11241*33.10341
02/12/2024 05:55:00*33.10846*33.10894*33.11643*33.10843
02/12/2024 06:00:00*33.10894*33.10952*33.10952*33.10282
02/12/2024 06:05:00*33.10952*33.10522*33.11338*33.10152
02/12/2024 06:10:00*33.10522*33.09722*33.10682*33.09335
02/12/2024 06:15:00*33.09722*33.09454*33.09722*33.09107
02/12/2024 06:20:00*33.09454*33.09212*33.09638*33.09212
02/12/2024 06:25:00*33.09212*33.08812*33.09362*33.08652
02/12/2024 06:30:00*33.08812*33.08862*33.09582*33.08442
02/12/2024 06:35:00*33.08862*33.08532*33.08987*33.08184
02/12/2024 06:40:00*33.08532*33.08575*33.08891*33.08163
02/12/2024 06:45:00*33.08575*33.08083*33.08682*33.08083
02/12/2024 06:50:00*33.08083*33.07179*33.08163*33.07117
02/12/2024 06:55:00*33.07179*33.08488*33.08573*33.0681
02/12/2024 07:00:00*33.08488*33.08692*33.09002*33.08392
02/12/2024 07:05:00*33.08692*33.07592*33.08762*33.07432
02/12/2024 07:10:00*33.07592*33.08692*33.08882*33.07442
02/12/2024 07:15:00*33.08692*33.08822*33.09522*33.08672
02/12/2024 07:20:00*33.08822*33.09232*33.09582*33.08822
02/12/2024 07:25:00*33.09232*33.09642*33.09642*33.08886
02/12/2024 07:30:00*33.09642*33.09588*33.09893*33.09079
02/12/2024 07:35:00*33.09588*33.09427*33.09642*33.08867
02/12/2024 07:40:00*33.09427*33.09131*33.09768*33.08876
02/12/2024 07:45:00*33.09131*33.08394*33.0972*33.08338
02/12/2024 07:50:00*33.08394*33.08647*33.08766*33.07807
02/12/2024 07:55:00*33.08647*33.08175*33.08683*33.07888
02/12/2024 08:00:00*33.08175*33.09344*33.09532*33.07907
02/12/2024 08:05:00*33.09344*33.09868*33.10019*33.09022
02/12/2024 08:10:00*33.09868*33.10319*33.10415*33.09593
02/12/2024 08:15:00*33.10319*33.10256*33.10464*33.10108
02/12/2024 08:20:00*33.10256*33.0936*33.10428*33.08834
02/12/2024 08:25:00*33.0936*33.09047*33.09803*33.08908
02/12/2024 08:30:00*33.09047*33.08822*33.09118*33.08498
02/12/2024 08:35:00*33.08822*33.09219*33.09219*33.0839
02/12/2024 08:40:00*33.09219*33.08467*33.09219*33.0798
02/12/2024 08:45:00*33.08467*33.08517*33.09237*33.08204
02/12/2024 08:50:00*33.08517*33.07955*33.08897*33.07871
02/12/2024 08:55:00*33.07955*33.07591*33.0808*33.0708
02/12/2024 09:00:00*33.07591*33.08074*33.08607*33.07177
02/12/2024 09:05:00*33.08074*33.09412*33.09728*33.07665
02/12/2024 09:10:00*33.09412*33.08974*33.09848*33.08767
02/12/2024 09:15:00*33.08974*33.09011*33.09727*33.08765
02/12/2024 09:20:00*33.09011*33.08922*33.09014*33.08432
02/12/2024 09:25:00*33.08922*33.08856*33.08967*33.08378
02/12/2024 09:30:00*33.08856*33.09096*33.09461*33.08653
02/12/2024 09:35:00*33.09096*33.09273*33.09273*33.08509
02/12/2024 09:40:00*33.09273*33.10178*33.10238*33.09272
02/12/2024 09:45:00*33.10178*33.10248*33.1027*33.09949
02/12/2024 09:50:00*33.10248*33.09717*33.10342*33.09717
02/12/2024 09:55:00*33.09717*33.10493*33.10733*33.09644
02/12/2024 10:00:00*33.10493*33.10367*33.1075*33.09726
02/12/2024 10:05:00*33.10367*33.09293*33.1042*33.08899
02/12/2024 10:10:00*33.09293*33.08923*33.09547*33.08788
02/12/2024 10:15:00*33.08923*33.07722*33.08923*33.07621
02/12/2024 10:20:00*33.07722*33.06719*33.07777*33.05511
02/12/2024 10:25:00*33.06719*33.07405*33.07844*33.06718
02/12/2024 10:30:00*33.07405*33.06435*33.07485*33.06097
02/12/2024 10:35:00*33.06435*33.07323*33.07428*33.06176
02/12/2024 10:40:00*33.07323*33.07033*33.07594*33.06826
02/12/2024 10:45:00*33.07033*33.07444*33.07586*33.07033
02/12/2024 10:50:00*33.07444*33.08169*33.08284*33.07131
02/12/2024 10:55:00*33.08169*33.08291*33.08291*33.07664
02/12/2024 11:00:00*33.08291*33.08816*33.09134*33.08289
02/12/2024 11:05:00*33.08816*33.09218*33.09786*33.08236
02/12/2024 11:10:00*33.09218*33.09173*33.09382*33.08791
02/12/2024 11:15:00*33.09173*33.1066*33.10662*33.08975
02/12/2024 11:20:00*33.1066*33.10723*33.10789*33.10362
02/12/2024 11:25:00*33.10723*33.10393*33.10936*33.10055
02/12/2024 11:30:00*33.10393*33.1179*33.11986*33.10393
02/12/2024 11:35:00*33.1179*33.11478*33.12003*33.11383
02/12/2024 11:40:00*33.11478*33.11887*33.12196*33.11478
02/12/2024 11:45:00*33.11887*33.11623*33.12096*33.11507
02/12/2024 11:50:00*33.11623*33.11409*33.11762*33.1087
02/12/2024 11:55:00*33.11409*33.10892*33.11616*33.10566
02/12/2024 12:00:00*33.10892*33.10927*33.11131*33.10447
02/12/2024 12:05:00*33.10927*33.11679*33.11679*33.10876
02/12/2024 12:10:00*33.11679*33.12426*33.12693*33.11679
02/12/2024 12:15:00*33.12426*33.12462*33.12982*33.12257
02/12/2024 12:20:00*33.12462*33.11939*33.12462*33.11902
02/12/2024 12:25:00*33.11939*33.11572*33.11999*33.11207
02/12/2024 12:30:00*33.11572*33.1242*33.12467*33.11572
02/12/2024 12:35:00*33.1242*33.12826*33.13009*33.11707
02/12/2024 12:40:00*33.12826*33.12606*33.13041*33.12606
02/12/2024 12:45:00*33.12606*33.12525*33.13088*33.12349
02/12/2024 12:50:00*33.12525*33.1252*33.12525*33.12244
02/12/2024 12:55:00*33.1252*33.13192*33.13192*33.12438
02/12/2024 13:00:00*33.13192*33.14406*33.14406*33.13192
02/12/2024 13:05:00*33.14406*33.14294*33.14915*33.13942
02/12/2024 13:10:00*33.14294*33.15053*33.15324*33.14294
02/12/2024 13:15:00*33.15053*33.14847*33.15432*33.14713
02/12/2024 13:20:00*33.14847*33.15555*33.1568*33.14588
02/12/2024 13:25:00*33.15555*33.14801*33.15853*33.14711
02/12/2024 13:30:00*33.14801*33.14913*33.14939*33.14255
02/12/2024 13:35:00*33.14913*33.14981*33.15128*33.14623
02/12/2024 13:40:00*33.14981*33.1446*33.15116*33.14314
02/12/2024 13:45:00*33.1446*33.14406*33.14813*33.14146
02/12/2024 13:50:00*33.14406*33.14612*33.1495*33.14269
02/12/2024 13:55:00*33.14612*33.14867*33.15111*33.14565
02/12/2024 14:00:00*33.14867*33.14275*33.14944*33.14275
02/12/2024 14:05:00*33.14275*33.14357*33.14576*33.14133
02/12/2024 14:10:00*33.14357*33.14484*33.14761*33.14321
02/12/2024 14:15:00*33.14484*33.14547*33.14818*33.14448
02/12/2024 14:20:00*33.14547*33.13762*33.14627*33.13654
02/12/2024 14:25:00*33.13762*33.13481*33.13762*33.13337
02/12/2024 14:30:00*33.13481*33.12944*33.13603*33.12504
02/12/2024 14:35:00*33.12944*33.12199*33.13017*33.1205
02/12/2024 14:40:00*33.12199*33.12112*33.12391*33.12034
02/12/2024 14:45:00*33.12112*33.11569*33.12393*33.11569
02/12/2024 14:50:00*33.11569*33.11146*33.11684*33.10829
02/12/2024 14:55:00*33.11146*33.10595*33.11146*33.10011
02/12/2024 15:00:00*33.10595*33.10576*33.10848*33.10295
02/12/2024 15:05:00*33.10576*33.11601*33.11601*33.10576
02/12/2024 15:10:00*33.11601*33.11744*33.11973*33.11476
02/12/2024 15:15:00*33.11744*33.11928*33.12283*33.11554
02/12/2024 15:20:00*33.11928*33.11741*33.12044*33.11738
02/12/2024 15:25:00*33.11741*33.11518*33.11925*33.1136
02/12/2024 15:30:00*33.11518*33.12003*33.12188*33.11395
02/12/2024 15:35:00*33.12003*33.11949*33.12294*33.11782
02/12/2024 15:40:00*33.11949*33.11936*33.12182*33.1184
02/12/2024 15:45:00*33.11936*33.1145*33.12029*33.11155
02/12/2024 15:50:00*33.1145*33.1194*33.12067*33.11304
02/12/2024 15:55:00*33.1194*33.11869*33.121*33.11699
02/12/2024 16:00:00*33.11869*33.11487*33.11991*33.11246
02/12/2024 16:05:00*33.11487*33.11633*33.11824*33.11343
02/12/2024 16:10:00*33.11633*33.11672*33.11808*33.1144
02/12/2024 16:15:00*33.11672*33.11517*33.11811*33.11502
02/12/2024 16:20:00*33.11517*33.11251*33.11668*33.11228
02/12/2024 16:25:00*33.11251*33.11031*33.11469*33.10808
02/12/2024 16:30:00*33.11031*33.11021*33.11434*33.10978
02/12/2024 16:35:00*33.11021*33.10765*33.11021*33.10742
02/12/2024 16:40:00*33.10765*33.10446*33.10765*33.10441
02/12/2024 16:45:00*33.10446*33.10724*33.10838*33.10379
02/12/2024 16:50:00*33.10724*33.10783*33.10796*33.10617
02/12/2024 16:55:00*33.10783*33.10103*33.10783*33.10028
02/12/2024 17:00:00*33.10103*33.10106*33.11007*33.10103
