02/08/2024 17:05:00*32.98306*33.00443*33.00443*32.98306
02/08/2024 17:10:00*33.00443*33.01418*33.03159*33.00443
02/08/2024 17:15:00*33.01418*33.04034*33.04034*32.99693
02/08/2024 17:20:00*33.04034*33.04767*33.04767*33.02718
02/08/2024 17:25:00*33.04767*33.04752*33.04767*33.04752
02/08/2024 17:30:00*33.04752*33.03184*33.04796*33.03107
02/08/2024 17:35:00*33.03184*33.03401*33.03401*33.03184
02/08/2024 17:40:00*33.03401*33.02242*33.03441*33.02242
02/08/2024 17:45:00*33.02242*33.04329*33.04329*33.02242
02/08/2024 17:50:00*33.04329*33.04338*33.04357*33.04318
02/08/2024 17:55:00*33.04338*33.04215*33.05045*33.04215
02/08/2024 18:00:00*33.04215*33.04282*33.04282*33.03873
02/08/2024 18:05:00*33.04282*33.05971*33.06571*33.03919
02/08/2024 18:10:00*33.05971*33.05744*33.06304*33.05712
02/08/2024 18:15:00*33.05744*33.05543*33.05744*33.0534
02/08/2024 18:20:00*33.05543*33.05975*33.0599*33.05464
02/08/2024 18:25:00*33.05975*33.06141*33.06173*33.05612
02/08/2024 18:30:00*33.06141*33.05872*33.06237*33.05872
02/08/2024 18:35:00*33.05872*33.06184*33.06204*33.05867
02/08/2024 18:40:00*33.06184*33.0634*33.0635*33.06172
02/08/2024 18:45:00*33.0634*33.06176*33.0637*33.06134
02/08/2024 18:50:00*33.06176*33.05863*33.06247*33.05831
02/08/2024 18:55:00*33.05863*33.06212*33.06212*33.05769
02/08/2024 19:00:00*33.06212*33.06734*33.06761*33.06133
02/08/2024 19:05:00*33.06734*33.06578*33.06989*33.06465
02/08/2024 19:10:00*33.06578*33.06839*33.06842*33.06433
02/08/2024 19:15:00*33.06839*33.06466*33.06844*33.06451
02/08/2024 19:20:00*33.06466*33.06909*33.06959*33.06413
02/08/2024 19:25:00*33.06909*33.06601*33.0691*33.06601
02/08/2024 19:30:00*33.06601*33.06677*33.06737*33.06583
02/08/2024 19:35:00*33.06677*33.06191*33.06681*33.06163
02/08/2024 19:40:00*33.06191*33.05735*33.06191*33.053
02/08/2024 19:45:00*33.05735*33.05676*33.05749*33.05675
02/08/2024 19:50:00*33.05676*33.05682*33.05914*33.05605
02/08/2024 19:55:00*33.05682*33.05197*33.05689*33.05197
02/08/2024 20:00:00*33.05197*33.05262*33.05285*33.04951
02/08/2024 20:05:00*33.05262*33.05718*33.05964*33.05262
02/08/2024 20:10:00*33.05718*33.05781*33.05977*33.0565
02/08/2024 20:15:00*33.05781*33.06239*33.06249*33.05677
02/08/2024 20:20:00*33.06239*33.06393*33.064*33.05893
02/08/2024 20:25:00*33.06393*33.06555*33.06876*33.06384
02/08/2024 20:30:00*33.06555*33.06168*33.06599*33.06163
02/08/2024 20:35:00*33.06168*33.06512*33.06512*33.0585
02/08/2024 20:40:00*33.06512*33.0633*33.06752*33.06118
02/08/2024 20:45:00*33.0633*33.06554*33.06759*33.06155
02/08/2024 20:50:00*33.06554*33.06134*33.06589*33.06129
02/08/2024 20:55:00*33.06134*33.05977*33.06492*33.05962
02/08/2024 21:00:00*33.05977*33.05687*33.05977*33.05505
02/08/2024 21:05:00*33.05687*33.05687*33.05701*33.05492
02/08/2024 21:10:00*33.05687*33.0566*33.05696*33.05656
02/08/2024 21:15:00*33.0566*33.06024*33.06024*33.05611
02/08/2024 21:20:00*33.06024*33.06667*33.06667*33.06016
02/08/2024 21:25:00*33.06667*33.06609*33.0687*33.06588
02/08/2024 21:30:00*33.06609*33.06172*33.06609*33.06051
02/08/2024 21:35:00*33.06172*33.05975*33.06358*33.05842
02/08/2024 21:40:00*33.05975*33.06621*33.06625*33.05759
02/08/2024 21:45:00*33.06621*33.06556*33.06632*33.06373
02/08/2024 21:50:00*33.06556*33.06075*33.0656*33.06065
02/08/2024 21:55:00*33.06075*33.06374*33.06401*33.06075
02/08/2024 22:00:00*33.06374*33.06144*33.06414*33.06112
02/08/2024 22:05:00*33.06144*33.06362*33.06555*33.0597
02/08/2024 22:10:00*33.06362*33.05963*33.06371*33.05753
02/08/2024 22:15:00*33.05963*33.05762*33.05978*33.05761
02/08/2024 22:20:00*33.05762*33.05803*33.06043*33.05577
02/08/2024 22:25:00*33.05803*33.05557*33.05809*33.05556
02/08/2024 22:30:00*33.05557*33.05371*33.05582*33.0537
02/08/2024 22:35:00*33.05371*33.05069*33.05378*33.04782
02/08/2024 22:40:00*33.05069*33.05462*33.05462*33.0504
02/08/2024 22:45:00*33.05462*33.05066*33.05462*33.05007
02/08/2024 22:50:00*33.05066*33.04599*33.05099*33.04599
02/08/2024 22:55:00*33.04599*33.04237*33.04605*33.04169
02/08/2024 23:00:00*33.04237*33.04424*33.0447*33.04218
02/08/2024 23:05:00*33.04424*33.04209*33.0447*33.04148
02/08/2024 23:10:00*33.04209*33.04052*33.0421*33.04039
02/08/2024 23:15:00*33.04052*33.0415*33.04202*33.03859
02/08/2024 23:20:00*33.0415*33.04576*33.04576*33.0415
02/08/2024 23:25:00*33.04576*33.04692*33.04757*33.04571
02/08/2024 23:30:00*33.04692*33.04496*33.04697*33.04449
02/08/2024 23:35:00*33.04496*33.04472*33.04512*33.04424
02/08/2024 23:40:00*33.04472*33.04681*33.04713*33.04441
02/08/2024 23:45:00*33.04681*33.0483*33.04927*33.04671
02/08/2024 23:50:00*33.0483*33.04902*33.04937*33.04633
02/08/2024 23:55:00*33.04902*33.045*33.04902*33.045
02/09/2024 00:00:00*33.045*33.04639*33.04649*33.04419
02/09/2024 00:05:00*33.04639*33.0486*33.04949*33.04639
02/09/2024 00:10:00*33.0486*33.06246*33.06258*33.0486
02/09/2024 00:15:00*33.06246*33.06133*33.06385*33.06124
02/09/2024 00:20:00*33.06133*33.06214*33.06227*33.05959
02/09/2024 00:25:00*33.06214*33.06042*33.06214*33.05783
02/09/2024 00:30:00*33.06042*33.06503*33.06503*33.06037
02/09/2024 00:35:00*33.06503*33.07238*33.07245*33.06503
02/09/2024 00:40:00*33.07238*33.06789*33.07249*33.06785
02/09/2024 00:45:00*33.06789*33.06569*33.06789*33.06568
02/09/2024 00:50:00*33.06569*33.06455*33.06687*33.06443
02/09/2024 00:55:00*33.06455*33.06548*33.0658*33.06347
02/09/2024 01:00:00*33.06548*33.06371*33.06583*33.05851
02/09/2024 01:05:00*33.06371*33.0626*33.06483*33.06112
02/09/2024 01:10:00*33.0626*33.06339*33.06382*33.06251
02/09/2024 01:15:00*33.06339*33.0668*33.06705*33.06339
02/09/2024 01:20:00*33.0668*33.06455*33.06687*33.06455
02/09/2024 01:25:00*33.06455*33.06457*33.06572*33.06452
02/09/2024 01:30:00*33.06457*33.06495*33.06495*33.06033
02/09/2024 01:35:00*33.06495*33.06753*33.06953*33.06485
02/09/2024 01:40:00*33.06753*33.065*33.06975*33.06452
02/09/2024 01:45:00*33.065*33.06954*33.06954*33.065
02/09/2024 01:50:00*33.06954*33.07614*33.07653*33.06945
02/09/2024 01:55:00*33.07614*33.08202*33.08382*33.07457
02/09/2024 02:00:00*33.08202*33.07202*33.08202*33.06793
02/09/2024 02:05:00*33.07202*33.09092*33.09162*33.07012
02/09/2024 02:10:00*33.09092*33.08802*33.09172*33.08462
02/09/2024 02:15:00*33.08802*33.09072*33.09322*33.08417
02/09/2024 02:20:00*33.09072*33.09466*33.09671*33.08977
02/09/2024 02:25:00*33.09466*33.08992*33.09513*33.08662
02/09/2024 02:30:00*33.08992*33.09632*33.09702*33.089
02/09/2024 02:35:00*33.09632*33.09741*33.10073*33.09382
02/09/2024 02:40:00*33.09741*33.09832*33.10082*33.09542
02/09/2024 02:45:00*33.09832*33.10243*33.10484*33.09789
02/09/2024 02:50:00*33.10243*33.09846*33.10306*33.09658
02/09/2024 02:55:00*33.09846*33.09252*33.10055*33.09121
02/09/2024 03:00:00*33.09252*33.09902*33.10745*33.09252
02/09/2024 03:05:00*33.09902*33.10436*33.11175*33.09902
02/09/2024 03:10:00*33.10436*33.09632*33.10763*33.09049
02/09/2024 03:15:00*33.09632*33.08099*33.09646*33.07843
02/09/2024 03:20:00*33.08099*33.08645*33.08959*33.07532
02/09/2024 03:25:00*33.08645*33.09582*33.1035*33.0861
02/09/2024 03:30:00*33.09582*33.10607*33.10932*33.09146
02/09/2024 03:35:00*33.10607*33.10208*33.11352*33.10093
02/09/2024 03:40:00*33.10208*33.10523*33.10699*33.09619
02/09/2024 03:45:00*33.10523*33.08742*33.10523*33.08727
02/09/2024 03:50:00*33.08742*33.0813*33.08832*33.07862
02/09/2024 03:55:00*33.0813*33.08742*33.08952*33.07942
02/09/2024 04:00:00*33.08742*33.07639*33.08742*33.07402
02/09/2024 04:05:00*33.07639*33.07933*33.08047*33.07185
02/09/2024 04:10:00*33.07933*33.06964*33.08404*33.06659
02/09/2024 04:15:00*33.06964*33.07303*33.07782*33.06682
02/09/2024 04:20:00*33.07303*33.07766*33.07837*33.06834
02/09/2024 04:25:00*33.07766*33.08372*33.08428*33.07552
02/09/2024 04:30:00*33.08372*33.0826*33.08432*33.07747
02/09/2024 04:35:00*33.0826*33.08666*33.08868*33.0825
02/09/2024 04:40:00*33.08666*33.06391*33.08666*33.06391
02/09/2024 04:45:00*33.06391*33.06352*33.07109*33.0571
02/09/2024 04:50:00*33.06352*33.06002*33.06436*33.05412
02/09/2024 04:55:00*33.06002*33.06467*33.0656*33.05902
02/09/2024 05:00:00*33.06467*33.05862*33.06975*33.05692
02/09/2024 05:05:00*33.05862*33.06112*33.06172*33.04633
02/09/2024 05:10:00*33.06112*33.05217*33.06302*33.05217
02/09/2024 05:15:00*33.05217*33.04792*33.05402*33.04473
02/09/2024 05:20:00*33.04792*33.05622*33.05622*33.04073
02/09/2024 05:25:00*33.05622*33.05122*33.05832*33.04992
02/09/2024 05:30:00*33.05122*33.06232*33.06442*33.04864
02/09/2024 05:35:00*33.06232*33.05806*33.06332*33.05351
02/09/2024 05:40:00*33.05806*33.06052*33.06142*33.05369
02/09/2024 05:45:00*33.06052*33.06542*33.06702*33.05559
02/09/2024 05:50:00*33.06542*33.06572*33.06642*33.06054
02/09/2024 05:55:00*33.06572*33.05962*33.06672*33.05712
02/09/2024 06:00:00*33.05962*33.05742*33.06212*33.05332
02/09/2024 06:05:00*33.05742*33.05072*33.05862*33.04604
02/09/2024 06:10:00*33.05072*33.05312*33.05532*33.04798
02/09/2024 06:15:00*33.05312*33.05692*33.05752*33.05167
02/09/2024 06:20:00*33.05692*33.06062*33.06192*33.05692
02/09/2024 06:25:00*33.06062*33.06302*33.06422*33.05883
02/09/2024 06:30:00*33.06302*33.05992*33.06332*33.05404
02/09/2024 06:35:00*33.05992*33.06622*33.06972*33.05746
02/09/2024 06:40:00*33.06622*33.06272*33.06912*33.0579
02/09/2024 06:45:00*33.06272*33.06702*33.06982*33.0599
02/09/2024 06:50:00*33.06702*33.06812*33.07042*33.06561
02/09/2024 06:55:00*33.06812*33.07072*33.07102*33.06319
02/09/2024 07:00:00*33.07072*33.07232*33.07652*33.07002
02/09/2024 07:05:00*33.07232*33.0728*33.07422*33.06967
02/09/2024 07:10:00*33.0728*33.07482*33.07922*33.07112
02/09/2024 07:15:00*33.07482*33.07972*33.08732*33.07327
02/09/2024 07:20:00*33.07972*33.07272*33.08522*33.07212
02/09/2024 07:25:00*33.07272*33.07872*33.08052*33.06772
02/09/2024 07:30:00*33.07872*33.06802*33.07932*33.06035
02/09/2024 07:35:00*33.06802*33.06312*33.06802*33.05452
02/09/2024 07:40:00*33.06312*33.06002*33.06522*33.05779
02/09/2024 07:45:00*33.06002*33.05142*33.06032*33.04478
02/09/2024 07:50:00*33.05142*33.05552*33.05942*33.04622
02/09/2024 07:55:00*33.05552*33.0634*33.06432*33.05212
02/09/2024 08:00:00*33.0634*33.05852*33.06522*33.05783
02/09/2024 08:05:00*33.05852*33.06612*33.06862*33.05252
02/09/2024 08:10:00*33.06612*33.07322*33.07322*33.06011
02/09/2024 08:15:00*33.07322*33.07482*33.07932*33.07122
02/09/2024 08:20:00*33.07482*33.07352*33.07502*33.06446
02/09/2024 08:25:00*33.07352*33.06552*33.07902*33.06312
02/09/2024 08:30:00*33.06552*33.07215*33.07313*33.06333
02/09/2024 08:35:00*33.07215*33.09945*33.14222*33.06165
02/09/2024 08:40:00*33.09945*33.12241*33.12822*33.08642
02/09/2024 08:45:00*33.12241*33.10443*33.12302*33.08612
02/09/2024 08:50:00*33.10443*33.11559*33.11706*33.09104
02/09/2024 08:55:00*33.11559*33.10298*33.11702*33.09375
02/09/2024 09:00:00*33.10298*33.10972*33.11377*33.10168
02/09/2024 09:05:00*33.10972*33.10219*33.11599*33.09987
02/09/2024 09:10:00*33.10219*33.13009*33.13261*33.10107
02/09/2024 09:15:00*33.13009*33.14524*33.14674*33.12892
02/09/2024 09:20:00*33.14524*33.12743*33.14557*33.12639
02/09/2024 09:25:00*33.12743*33.09325*33.12743*33.0919
02/09/2024 09:30:00*33.09325*33.09162*33.09497*33.08541
02/09/2024 09:35:00*33.09162*33.10253*33.11156*33.09034
02/09/2024 09:40:00*33.10253*33.10814*33.12045*33.10249
02/09/2024 09:45:00*33.10814*33.11937*33.12406*33.10567
02/09/2024 09:50:00*33.11937*33.11319*33.11937*33.1047
02/09/2024 09:55:00*33.11319*33.11506*33.11955*33.10561
02/09/2024 10:00:00*33.11506*33.10723*33.11807*33.10194
02/09/2024 10:05:00*33.10723*33.11177*33.11625*33.10101
02/09/2024 10:10:00*33.11177*33.12815*33.13227*33.10678
02/09/2024 10:15:00*33.12815*33.12167*33.13174*33.11591
02/09/2024 10:20:00*33.12167*33.11921*33.12329*33.11414
02/09/2024 10:25:00*33.11921*33.11914*33.12388*33.11342
02/09/2024 10:30:00*33.11914*33.11909*33.12415*33.11364
02/09/2024 10:35:00*33.11909*33.12531*33.12664*33.11753
02/09/2024 10:40:00*33.12531*33.12404*33.12637*33.12066
02/09/2024 10:45:00*33.12404*33.11038*33.12814*33.10812
02/09/2024 10:50:00*33.11038*33.11612*33.11998*33.10596
02/09/2024 10:55:00*33.11612*33.11883*33.12802*33.11341
02/09/2024 11:00:00*33.11883*33.11686*33.12423*33.11437
02/09/2024 11:05:00*33.11686*33.11082*33.12027*33.10805
02/09/2024 11:10:00*33.11082*33.11838*33.11955*33.10486
02/09/2024 11:15:00*33.11838*33.12064*33.12553*33.11334
02/09/2024 11:20:00*33.12064*33.12174*33.12779*33.12064
02/09/2024 11:25:00*33.12174*33.11182*33.12399*33.11182
02/09/2024 11:30:00*33.11182*33.11278*33.11371*33.10931
02/09/2024 11:35:00*33.11278*33.11999*33.12061*33.11122
02/09/2024 11:40:00*33.11999*33.11352*33.12145*33.1125
02/09/2024 11:45:00*33.11352*33.11307*33.11863*33.1093
02/09/2024 11:50:00*33.11307*33.11317*33.1172*33.11205
02/09/2024 11:55:00*33.11317*33.10379*33.11398*33.10376
02/09/2024 12:00:00*33.10379*33.11054*33.11138*33.10239
02/09/2024 12:05:00*33.11054*33.11016*33.11249*33.10696
02/09/2024 12:10:00*33.11016*33.11553*33.11643*33.10894
02/09/2024 12:15:00*33.11553*33.11288*33.11569*33.10996
02/09/2024 12:20:00*33.11288*33.11184*33.11971*33.11178
02/09/2024 12:25:00*33.11184*33.10487*33.11184*33.10487
02/09/2024 12:30:00*33.10487*33.11258*33.11336*33.10401
02/09/2024 12:35:00*33.11258*33.11362*33.11604*33.11173
02/09/2024 12:40:00*33.11362*33.11361*33.11543*33.11029
02/09/2024 12:45:00*33.11361*33.11462*33.1167*33.1116
02/09/2024 12:50:00*33.11462*33.12049*33.12049*33.11302
02/09/2024 12:55:00*33.12049*33.1207*33.12075*33.11433
02/09/2024 13:00:00*33.1207*33.12361*33.1263*33.12063
02/09/2024 13:05:00*33.12361*33.12639*33.13543*33.12355
02/09/2024 13:10:00*33.12639*33.1233*33.12639*33.12153
02/09/2024 13:15:00*33.1233*33.10712*33.12519*33.08988
02/09/2024 13:20:00*33.10712*33.11251*33.11251*33.10712
02/09/2024 13:25:00*33.11251*33.11253*33.12022*33.11251
02/09/2024 13:30:00*33.11253*33.11829*33.11837*33.11112
02/09/2024 13:35:00*33.11829*33.11456*33.11829*33.09622
02/09/2024 13:40:00*33.11456*33.11222*33.11483*33.11026
02/09/2024 13:45:00*33.11222*33.10812*33.11292*33.10526
02/09/2024 13:50:00*33.10812*33.10692*33.10872*33.10373
02/09/2024 13:55:00*33.10692*33.10712*33.10712*33.10332
02/09/2024 14:00:00*33.10712*33.10606*33.10802*33.10312
02/09/2024 14:05:00*33.10606*33.10491*33.10824*33.10416
02/09/2024 14:10:00*33.10491*33.10715*33.1075*33.10316
02/09/2024 14:15:00*33.10715*33.10574*33.10758*33.10392
02/09/2024 14:20:00*33.10574*33.10329*33.10779*33.10315
02/09/2024 14:25:00*33.10329*33.10696*33.10904*33.1031
02/09/2024 14:30:00*33.10696*33.10906*33.11071*33.10695
02/09/2024 14:35:00*33.10906*33.10959*33.11005*33.1089
02/09/2024 14:40:00*33.10959*33.10791*33.10998*33.10784
02/09/2024 14:45:00*33.10791*33.08912*33.10809*33.08912
02/09/2024 14:50:00*33.08912*33.08419*33.08912*33.0834
02/09/2024 14:55:00*33.08419*33.07542*33.0844*33.07481
02/09/2024 15:00:00*33.07542*33.07559*33.07564*33.07232
02/09/2024 15:05:00*33.07559*33.06631*33.07559*33.06606
02/09/2024 15:10:00*33.06631*33.06574*33.06887*33.06557
02/09/2024 15:15:00*33.06574*33.07156*33.07156*33.06569
02/09/2024 15:20:00*33.07156*33.07778*33.07795*33.07147
02/09/2024 15:25:00*33.07778*33.07527*33.07788*33.07517
02/09/2024 15:30:00*33.07527*33.07799*33.07804*33.07527
02/09/2024 15:35:00*33.07799*33.07796*33.07811*33.07789
02/09/2024 15:40:00*33.07796*33.08177*33.08187*33.07784
02/09/2024 15:45:00*33.08177*33.08227*33.08241*33.07962
02/09/2024 15:50:00*33.08227*33.08771*33.09079*33.08227
02/09/2024 15:55:00*33.08771*33.09038*33.09045*33.08771
02/09/2024 16:00:00*33.09038*33.08719*33.09043*33.08413
02/09/2024 16:05:00*33.08719*33.08718*33.08719*33.08666
02/09/2024 16:10:00*33.08718*33.08693*33.08718*33.08627
02/09/2024 16:15:00*33.08693*33.08978*33.08984*33.08665
02/09/2024 16:20:00*33.08978*33.0897*33.09195*33.08784
02/09/2024 16:25:00*33.0897*33.08833*33.0901*33.08731
02/09/2024 16:30:00*33.08833*33.09018*33.09068*33.08833
02/09/2024 16:35:00*33.09018*33.08835*33.13213*33.08638
02/09/2024 16:40:00*33.08835*33.0851*33.08835*33.08491
02/09/2024 16:45:00*33.0851*33.1252*33.12702*33.08191
02/09/2024 16:50:00*33.1252*33.08081*33.12545*33.07699
02/09/2024 16:55:00*33.08081*33.07038*33.08081*33.06937
02/09/2024 17:00:00*33.07038*33.07351*33.07975*33.07038
