02/07/2024 17:05:00*32.94592*32.95746*32.96177*32.94592
02/07/2024 17:10:00*32.95746*32.99235*33.00415*32.95648
02/07/2024 17:15:00*32.99235*32.9901*33.00446*32.96078
02/07/2024 17:20:00*32.9901*32.9901*32.9901*32.9901
02/07/2024 17:25:00*32.9901*33.01273*33.01273*32.9901
02/07/2024 17:30:00*33.01273*32.97855*33.01273*32.9755
02/07/2024 17:35:00*32.97855*32.98313*32.98619*32.97855
02/07/2024 17:40:00*32.98313*32.99203*32.99323*32.98313
02/07/2024 17:45:00*32.99203*32.97823*32.99203*32.97325
02/07/2024 17:50:00*32.97823*32.99703*32.99704*32.97823
02/07/2024 17:55:00*32.99703*32.997*32.99734*32.99684
02/07/2024 18:00:00*32.997*32.99748*32.99748*32.9887
02/07/2024 18:05:00*32.99748*33.02291*33.02766*32.99748
02/07/2024 18:10:00*33.02291*33.02054*33.02467*33.01698
02/07/2024 18:15:00*33.02054*33.01942*33.02072*33.01855
02/07/2024 18:20:00*33.01942*33.02222*33.0225*32.98062
02/07/2024 18:25:00*33.02222*33.02307*33.02327*33.02219
02/07/2024 18:30:00*33.02307*33.02322*33.0233*33.02301
02/07/2024 18:35:00*33.02322*33.01936*33.02356*33.0167
02/07/2024 18:40:00*33.01936*33.01667*33.01941*33.01337
02/07/2024 18:45:00*33.01667*33.01561*33.01684*33.01177
02/07/2024 18:50:00*33.01561*33.01482*33.01606*33.01281
02/07/2024 18:55:00*33.01482*33.01866*33.01933*33.00866
02/07/2024 19:00:00*33.01866*33.04072*33.04072*33.01699
02/07/2024 19:05:00*33.04072*33.03902*33.04152*33.0121
02/07/2024 19:10:00*33.03902*33.03532*33.03962*33.01629
02/07/2024 19:15:00*33.03532*33.03632*33.03692*33.01219
02/07/2024 19:20:00*33.03632*33.04122*33.04122*33.01333
02/07/2024 19:25:00*33.04122*33.04302*33.04662*33.01736
02/07/2024 19:30:00*33.04302*33.04572*33.04642*33.02139
02/07/2024 19:35:00*33.04572*33.04702*33.04702*33.02304
02/07/2024 19:40:00*33.04702*33.04712*33.04762*33.0234
02/07/2024 19:45:00*33.04712*33.04702*33.04762*33.02556
02/07/2024 19:50:00*33.04702*33.01099*33.04852*33.01099
02/07/2024 19:55:00*33.01099*33.04452*33.04642*33.01098
02/07/2024 20:00:00*33.04452*33.04422*33.04582*33.0144
02/07/2024 20:05:00*33.04422*33.04302*33.04452*33.00905
02/07/2024 20:10:00*33.04302*33.04382*33.04482*33.01028
02/07/2024 20:15:00*33.04382*33.04382*33.04562*33.01048
02/07/2024 20:20:00*33.04382*33.04302*33.04742*33.01075
02/07/2024 20:25:00*33.04302*33.04452*33.04452*33.00821
02/07/2024 20:30:00*33.04452*33.04422*33.04552*33.04422
02/07/2024 20:35:00*33.04422*33.04002*33.04942*33.02695
02/07/2024 20:40:00*33.04002*33.04222*33.04312*33.02236
02/07/2024 20:45:00*33.04222*33.04632*33.04632*33.01972
02/07/2024 20:50:00*33.04632*33.04642*33.04882*33.02335
02/07/2024 20:55:00*33.04642*33.04702*33.04882*33.02892
02/07/2024 21:00:00*33.04702*33.04162*33.04792*33.02535
02/07/2024 21:05:00*33.04162*33.04902*33.04902*33.04162
02/07/2024 21:10:00*33.04902*33.05022*33.05162*33.04717
02/07/2024 21:15:00*33.05022*33.05163*33.05222*33.04982
02/07/2024 21:20:00*33.05163*33.05076*33.05276*33.05062
02/07/2024 21:25:00*33.05076*33.05028*33.05097*33.0484
02/07/2024 21:30:00*33.05028*33.05408*33.05408*33.04789
02/07/2024 21:35:00*33.05408*33.0478*33.05408*33.04772
02/07/2024 21:40:00*33.0478*33.05362*33.05362*33.0478
02/07/2024 21:45:00*33.05362*33.05422*33.05482*33.05138
02/07/2024 21:50:00*33.05422*33.05344*33.05452*33.05328
02/07/2024 21:55:00*33.05344*33.05341*33.0538*33.05305
02/07/2024 22:00:00*33.05341*33.05332*33.05468*33.05242
02/07/2024 22:05:00*33.05332*33.05394*33.0546*33.05196
02/07/2024 22:10:00*33.05394*33.05362*33.05469*33.05332
02/07/2024 22:15:00*33.05362*33.05392*33.05491*33.05272
02/07/2024 22:20:00*33.05392*33.05392*33.05482*33.05278
02/07/2024 22:25:00*33.05392*33.05612*33.05672*33.05296
02/07/2024 22:30:00*33.05612*33.06472*33.06472*33.05509
02/07/2024 22:35:00*33.06472*33.06332*33.06482*33.04825
02/07/2024 22:40:00*33.06332*33.06182*33.06332*33.06182
02/07/2024 22:45:00*33.06182*33.05712*33.06182*33.04386
02/07/2024 22:50:00*33.05712*33.05842*33.05872*33.04425
02/07/2024 22:55:00*33.05842*33.05752*33.05842*33.04278
02/07/2024 23:00:00*33.05752*33.05842*33.05872*33.04048
02/07/2024 23:05:00*33.05842*33.06182*33.06182*33.04031
02/07/2024 23:10:00*33.06182*33.06302*33.06302*33.04709
02/07/2024 23:15:00*33.06302*33.06422*33.06542*33.05015
02/07/2024 23:20:00*33.06422*33.06882*33.06882*33.05279
02/07/2024 23:25:00*33.06882*33.07372*33.07462*33.05323
02/07/2024 23:30:00*33.07372*33.06882*33.07372*33.05754
02/07/2024 23:35:00*33.06882*33.06602*33.07062*33.05173
02/07/2024 23:40:00*33.06602*33.06332*33.06602*33.0475
02/07/2024 23:45:00*33.06332*33.05902*33.06332*33.04755
02/07/2024 23:50:00*33.05902*33.05872*33.05902*33.04237
02/07/2024 23:55:00*33.05872*33.05442*33.05872*33.05382
02/08/2024 00:00:00*33.05442*33.05092*33.05442*33.0368
02/08/2024 00:05:00*33.05092*33.05022*33.05092*33.03456
02/08/2024 00:10:00*33.05022*33.04812*33.05022*33.03578
02/08/2024 00:15:00*33.04812*33.05282*33.05312*33.04175
02/08/2024 00:20:00*33.05282*33.06289*33.06467*33.04195
02/08/2024 00:25:00*33.06289*33.05787*33.06546*33.05783
02/08/2024 00:30:00*33.05787*33.06602*33.06613*33.0577
02/08/2024 00:35:00*33.06602*33.06134*33.06602*33.05695
02/08/2024 00:40:00*33.06134*33.06152*33.06172*33.05736
02/08/2024 00:45:00*33.06152*33.06405*33.0641*33.05972
02/08/2024 00:50:00*33.06405*33.06183*33.06426*33.0595
02/08/2024 00:55:00*33.06183*33.05358*33.06183*33.05287
02/08/2024 01:00:00*33.05358*33.05928*33.0594*33.05358
02/08/2024 01:05:00*33.05928*33.05928*33.06225*33.05914
02/08/2024 01:10:00*33.05928*33.06491*33.06491*33.05927
02/08/2024 01:15:00*33.06491*33.05991*33.06497*33.05976
02/08/2024 01:20:00*33.05991*33.06281*33.06284*33.05979
02/08/2024 01:25:00*33.06281*33.07297*33.07497*33.05917
02/08/2024 01:30:00*33.07297*33.07554*33.0756*33.07294
02/08/2024 01:35:00*33.07554*33.07909*33.07912*33.07466
02/08/2024 01:40:00*33.07909*33.07564*33.07972*33.07524
02/08/2024 01:45:00*33.07564*33.08471*33.08472*33.07322
02/08/2024 01:50:00*33.08471*33.08461*33.08651*33.08457
02/08/2024 01:55:00*33.08461*33.08912*33.09012*33.07985
02/08/2024 02:00:00*33.08912*33.08742*33.08912*33.07988
02/08/2024 02:05:00*33.08742*33.08122*33.09242*33.07448
02/08/2024 02:10:00*33.08122*33.09042*33.09122*33.07962
02/08/2024 02:15:00*33.09042*33.09422*33.09842*33.08428
02/08/2024 02:20:00*33.09422*33.09572*33.09572*33.08232
02/08/2024 02:25:00*33.09572*33.09312*33.10152*33.08861
02/08/2024 02:30:00*33.09312*33.08812*33.09342*33.08206
02/08/2024 02:35:00*33.08812*33.09652*33.09932*33.08479
02/08/2024 02:40:00*33.09652*33.07622*33.09672*33.06446
02/08/2024 02:45:00*33.07622*33.06651*33.07782*33.05985
02/08/2024 02:50:00*33.06651*33.06522*33.06982*33.05749
02/08/2024 02:55:00*33.06522*33.06222*33.06942*33.06002
02/08/2024 03:00:00*33.06222*33.0659*33.07122*33.06142
02/08/2024 03:05:00*33.0659*33.07304*33.07913*33.06321
02/08/2024 03:10:00*33.07304*33.06244*33.07312*33.06182
02/08/2024 03:15:00*33.06244*33.07102*33.07142*33.05941
02/08/2024 03:20:00*33.07102*33.05839*33.07102*33.05727
02/08/2024 03:25:00*33.05839*33.05107*33.0681*33.0506
02/08/2024 03:30:00*33.05107*33.05073*33.05748*33.04999
02/08/2024 03:35:00*33.05073*33.05077*33.05534*33.04764
02/08/2024 03:40:00*33.05077*33.04458*33.05077*33.03455
02/08/2024 03:45:00*33.04458*33.0413*33.04589*33.03742
02/08/2024 03:50:00*33.0413*33.03815*33.04356*33.0375
02/08/2024 03:55:00*33.03815*33.04764*33.04768*33.03592
02/08/2024 04:00:00*33.04764*33.0532*33.05448*33.04742
02/08/2024 04:05:00*33.0532*33.04624*33.05946*33.04463
02/08/2024 04:10:00*33.04624*33.04606*33.04877*33.04214
02/08/2024 04:15:00*33.04606*33.05002*33.05271*33.04546
02/08/2024 04:20:00*33.05002*33.05396*33.05828*33.04706
02/08/2024 04:25:00*33.05396*33.05517*33.05877*33.05083
02/08/2024 04:30:00*33.05517*33.05127*33.05613*33.04595
02/08/2024 04:35:00*33.05127*33.06371*33.06371*33.04977
02/08/2024 04:40:00*33.06371*33.06294*33.07142*33.06112
02/08/2024 04:45:00*33.06294*33.06992*33.07237*33.05842
02/08/2024 04:50:00*33.06992*33.06272*33.06996*33.0554
02/08/2024 04:55:00*33.06272*33.06012*33.06312*33.05226
02/08/2024 05:00:00*33.06012*33.0697*33.07352*33.05882
02/08/2024 05:05:00*33.0697*33.07355*33.07728*33.06952
02/08/2024 05:10:00*33.07355*33.07179*33.07592*33.07079
02/08/2024 05:15:00*33.07179*33.06762*33.07362*33.06762
02/08/2024 05:20:00*33.06762*33.06113*33.06795*33.05978
02/08/2024 05:25:00*33.06113*33.05769*33.06301*33.05459
02/08/2024 05:30:00*33.05769*33.04855*33.05807*33.03852
02/08/2024 05:35:00*33.04855*33.0352*33.04903*33.03311
02/08/2024 05:40:00*33.0352*33.03996*33.04632*33.02865
02/08/2024 05:45:00*33.03996*33.04167*33.04565*33.03689
02/08/2024 05:50:00*33.04167*33.0416*33.04737*33.03731
02/08/2024 05:55:00*33.0416*33.03199*33.0429*33.03183
02/08/2024 06:00:00*33.03199*33.03034*33.0337*33.02735
02/08/2024 06:05:00*33.03034*33.03263*33.03443*33.02716
02/08/2024 06:10:00*33.03263*33.0217*33.03264*33.01992
02/08/2024 06:15:00*33.0217*33.02082*33.02299*33.01508
02/08/2024 06:20:00*33.02082*33.0119*33.02234*33.01165
02/08/2024 06:25:00*33.0119*33.0089*33.01386*33.00868
02/08/2024 06:30:00*33.0089*33.01212*33.01379*33.00885
02/08/2024 06:35:00*33.01212*33.01633*33.01633*33.0085
02/08/2024 06:40:00*33.01633*33.02518*33.02518*33.01626
02/08/2024 06:45:00*33.02518*33.02632*33.02759*33.02199
02/08/2024 06:50:00*33.02632*33.01893*33.02632*33.0168
02/08/2024 06:55:00*33.01893*33.01356*33.01893*33.00617
02/08/2024 07:00:00*33.01356*33.01285*33.01422*33.00816
02/08/2024 07:05:00*33.01285*33.0099*33.01351*33.00685
02/08/2024 07:10:00*33.0099*33.00582*33.00993*33.00435
02/08/2024 07:15:00*33.00582*33.00805*33.0113*33.00509
02/08/2024 07:20:00*33.00805*32.99619*33.00807*32.99035
02/08/2024 07:25:00*32.99619*32.99417*32.99852*32.99409
02/08/2024 07:30:00*32.99417*32.9915*32.99526*32.98942
02/08/2024 07:35:00*32.9915*32.98064*32.9916*32.97847
02/08/2024 07:40:00*32.98064*32.97382*32.9826*32.97089
02/08/2024 07:45:00*32.97382*32.98477*32.98482*32.96842
02/08/2024 07:50:00*32.98477*32.98315*32.98483*32.98198
02/08/2024 07:55:00*32.98315*32.98383*32.98689*32.97371
02/08/2024 08:00:00*32.98383*32.99225*32.99326*32.98363
02/08/2024 08:05:00*32.99225*32.99449*32.99758*32.98865
02/08/2024 08:10:00*32.99449*32.99826*32.99991*32.99299
02/08/2024 08:15:00*32.99826*32.9995*33.00101*32.99412
02/08/2024 08:20:00*32.9995*32.99634*33.00917*32.9956
02/08/2024 08:25:00*32.99634*32.99845*33.00561*32.99418
02/08/2024 08:30:00*32.99845*32.9987*33.00302*32.98807
02/08/2024 08:35:00*32.9987*32.982*32.9987*32.97085
02/08/2024 08:40:00*32.982*32.97688*32.98554*32.97219
02/08/2024 08:45:00*32.97688*32.95537*32.98592*32.94939
02/08/2024 08:50:00*32.95537*32.95382*32.95769*32.94692
02/08/2024 08:55:00*32.95382*32.95661*32.96893*32.946
02/08/2024 09:00:00*32.95661*32.95386*32.96375*32.95161
02/08/2024 09:05:00*32.95386*32.96115*32.96874*32.95245
02/08/2024 09:10:00*32.96115*32.96473*32.96619*32.95733
02/08/2024 09:15:00*32.96473*32.96839*32.97057*32.96153
02/08/2024 09:20:00*32.96839*32.97286*32.98387*32.96741
02/08/2024 09:25:00*32.97286*32.97433*32.97833*32.96883
02/08/2024 09:30:00*32.97433*32.98209*32.98628*32.97433
02/08/2024 09:35:00*32.98209*32.99359*32.9997*32.98101
02/08/2024 09:40:00*32.99359*32.98334*32.99776*32.98291
02/08/2024 09:45:00*32.98334*32.99337*32.99337*32.98112
02/08/2024 09:50:00*32.99337*33.00761*33.00821*32.99334
02/08/2024 09:55:00*33.00761*33.01374*33.01469*33.00335
02/08/2024 10:00:00*33.01374*33.01617*33.02464*33.00972
02/08/2024 10:05:00*33.01617*33.01342*33.02525*33.00965
02/08/2024 10:10:00*33.01342*33.01392*33.01913*33.01078
02/08/2024 10:15:00*33.01392*32.98355*33.01393*32.98355
02/08/2024 10:20:00*32.98355*32.99093*32.99415*32.97536
02/08/2024 10:25:00*32.99093*32.99206*32.99643*32.9871
02/08/2024 10:30:00*32.99206*33.0011*33.01129*32.99195
02/08/2024 10:35:00*33.0011*33.00276*33.00594*32.99242
02/08/2024 10:40:00*33.00276*32.98322*33.00334*32.9794
02/08/2024 10:45:00*32.98322*32.99468*32.99557*32.98222
02/08/2024 10:50:00*32.99468*32.98741*32.99718*32.98741
02/08/2024 10:55:00*32.98741*33.00825*33.00839*32.98177
02/08/2024 11:00:00*33.00825*33.00644*33.01308*33.00459
02/08/2024 11:05:00*33.00644*33.0138*33.01725*33.00644
02/08/2024 11:10:00*33.0138*33.00964*33.01635*33.00964
02/08/2024 11:15:00*33.00964*33.00952*33.01149*33.00467
02/08/2024 11:20:00*33.00952*33.01093*33.01479*33.00844
02/08/2024 11:25:00*33.01093*33.01907*33.01907*33.01071
02/08/2024 11:30:00*33.01907*33.01394*33.01907*33.00909
02/08/2024 11:35:00*33.01394*33.01888*33.02404*33.01394
02/08/2024 11:40:00*33.01888*33.01633*33.02018*33.00971
02/08/2024 11:45:00*33.01633*33.01458*33.01742*33.01175
02/08/2024 11:50:00*33.01458*33.02233*33.0235*33.01185
02/08/2024 11:55:00*33.02233*33.02628*33.02694*33.01861
02/08/2024 12:00:00*33.02628*33.04122*33.04313*33.02628
02/08/2024 12:05:00*33.04122*33.03922*33.04379*33.03482
02/08/2024 12:10:00*33.03922*33.03092*33.03952*33.03092
02/08/2024 12:15:00*33.03092*33.03163*33.03374*33.0289
02/08/2024 12:20:00*33.03163*33.02813*33.03476*33.02424
02/08/2024 12:25:00*33.02813*33.0388*33.04242*33.02754
02/08/2024 12:30:00*33.0388*33.03773*33.04135*33.03472
02/08/2024 12:35:00*33.03773*33.03725*33.03867*33.03352
02/08/2024 12:40:00*33.03725*33.04015*33.04078*33.03485
02/08/2024 12:45:00*33.04015*33.03887*33.04092*33.03827
02/08/2024 12:50:00*33.03887*33.03906*33.03955*33.03698
02/08/2024 12:55:00*33.03906*33.03442*33.03935*33.03108
02/08/2024 13:00:00*33.03442*33.03134*33.03498*33.03046
02/08/2024 13:05:00*33.03134*33.04852*33.05977*33.03058
02/08/2024 13:10:00*33.04852*33.04443*33.05313*33.04208
02/08/2024 13:15:00*33.04443*33.05126*33.05137*33.04197
02/08/2024 13:20:00*33.05126*33.05256*33.05561*33.04909
02/08/2024 13:25:00*33.05256*33.05256*33.05271*33.05237
02/08/2024 13:30:00*33.05256*33.05081*33.05527*33.05074
02/08/2024 13:35:00*33.05081*33.0459*33.05096*33.04299
02/08/2024 13:40:00*33.0459*33.04866*33.04972*33.0459
02/08/2024 13:45:00*33.04866*33.04022*33.04866*33.03999
02/08/2024 13:50:00*33.04022*33.04022*33.04052*33.03723
02/08/2024 13:55:00*33.04022*33.04092*33.04092*33.03687
02/08/2024 14:00:00*33.04092*33.03976*33.04142*33.0395
02/08/2024 14:05:00*33.03976*33.03912*33.04461*33.03692
02/08/2024 14:10:00*33.03912*33.03732*33.03922*33.0352
02/08/2024 14:15:00*33.03732*33.04006*33.04372*33.03732
02/08/2024 14:20:00*33.04006*33.04012*33.04572*33.04
02/08/2024 14:25:00*33.04012*33.03862*33.04532*33.03673
02/08/2024 14:30:00*33.03862*33.04002*33.04312*33.0339
02/08/2024 14:35:00*33.04002*33.03822*33.04112*33.03486
02/08/2024 14:40:00*33.03822*33.03121*33.03822*33.02773
02/08/2024 14:45:00*33.03121*33.03372*33.03378*33.02942
02/08/2024 14:50:00*33.03372*33.02601*33.03407*33.02556
02/08/2024 14:55:00*33.02601*33.03371*33.03374*33.02587
02/08/2024 15:00:00*33.03371*33.03128*33.03401*33.03128
02/08/2024 15:05:00*33.03128*33.03407*33.0375*33.03128
02/08/2024 15:10:00*33.03407*33.03411*33.0343*33.03389
02/08/2024 15:15:00*33.03411*33.03725*33.03743*33.03404
02/08/2024 15:20:00*33.03725*33.03722*33.03744*33.03717
02/08/2024 15:25:00*33.03722*33.03691*33.03735*33.03454
02/08/2024 15:30:00*33.03691*33.02771*33.04023*33.02366
02/08/2024 15:35:00*33.02771*33.03218*33.0362*33.02711
02/08/2024 15:40:00*33.03218*33.023*33.03657*33.02277
02/08/2024 15:45:00*33.023*33.02308*33.02761*33.0225
02/08/2024 15:50:00*33.02308*33.02973*33.02973*33.02207
02/08/2024 15:55:00*33.02973*33.02839*33.03383*33.02653
02/08/2024 16:00:00*33.02839*33.03337*33.03347*33.02839
02/08/2024 16:05:00*33.03337*33.02337*33.0358*33.02337
02/08/2024 16:10:00*33.02337*33.02562*33.02928*33.01599
02/08/2024 16:15:00*33.02562*33.03189*33.03219*33.02532
02/08/2024 16:20:00*33.03189*33.03406*33.03416*33.03125
02/08/2024 16:25:00*33.03406*33.03385*33.03406*33.03361
02/08/2024 16:30:00*33.03385*33.0339*33.03408*33.03369
02/08/2024 16:35:00*33.0339*33.03098*33.03392*33.03097
02/08/2024 16:40:00*33.03098*33.03091*33.03136*33.03032
02/08/2024 16:45:00*33.03091*33.02673*33.03091*33.02493
02/08/2024 16:50:00*33.02673*33.03125*33.03162*33.02323
02/08/2024 16:55:00*33.03125*33.03125*33.03125*33.03125
02/08/2024 17:00:00*33.03125*32.98306*33.03125*32.98096
