02/06/2024 17:05:00*32.83969*32.83969*32.83969*32.83969
02/06/2024 17:10:00*32.83969*32.837*32.84866*32.82964
02/06/2024 17:15:00*32.837*32.83522*32.84806*32.83478
02/06/2024 17:20:00*32.83522*32.85222*32.85222*32.83522
02/06/2024 17:25:00*32.85222*32.85222*32.85222*32.85222
02/06/2024 17:30:00*32.85222*32.84959*32.85222*32.8434
02/06/2024 17:35:00*32.84959*32.84966*32.84966*32.84932
02/06/2024 17:40:00*32.84966*32.84965*32.84969*32.84965
02/06/2024 17:45:00*32.84965*32.85064*32.85066*32.84964
02/06/2024 17:50:00*32.85064*32.83503*32.86057*32.83502
02/06/2024 17:55:00*32.83503*32.85285*32.85416*32.83488
02/06/2024 18:00:00*32.85285*32.86388*32.86467*32.8528
02/06/2024 18:05:00*32.86388*32.89612*32.89892*32.86388
02/06/2024 18:10:00*32.89612*32.89652*32.89772*32.88576
02/06/2024 18:15:00*32.89652*32.89562*32.89652*32.88578
02/06/2024 18:20:00*32.89562*32.89572*32.89702*32.89562
02/06/2024 18:25:00*32.89572*32.89342*32.89572*32.89342
02/06/2024 18:30:00*32.89342*32.89632*32.89632*32.89342
02/06/2024 18:35:00*32.89632*32.89722*32.89722*32.88275
02/06/2024 18:40:00*32.89722*32.89812*32.89842*32.89482
02/06/2024 18:45:00*32.89812*32.89812*32.89992*32.88387
02/06/2024 18:50:00*32.89812*32.89572*32.89872*32.89572
02/06/2024 18:55:00*32.89572*32.89722*32.89812*32.89572
02/06/2024 19:00:00*32.89722*32.89782*32.89782*32.89722
02/06/2024 19:05:00*32.89782*32.89272*32.90142*32.88544
02/06/2024 19:10:00*32.89272*32.89332*32.89332*32.88508
02/06/2024 19:15:00*32.89332*32.89192*32.89342*32.88509
02/06/2024 19:20:00*32.89192*32.88882*32.89192*32.88493
02/06/2024 19:25:00*32.88882*32.88582*32.88882*32.88523
02/06/2024 19:30:00*32.88582*32.88712*32.88712*32.88476
02/06/2024 19:35:00*32.88712*32.89442*32.89442*32.88518
02/06/2024 19:40:00*32.89442*32.89292*32.89442*32.89162
02/06/2024 19:45:00*32.89292*32.92901*32.93163*32.89222
02/06/2024 19:50:00*32.92901*32.92778*32.92943*32.92597
02/06/2024 19:55:00*32.92778*32.93167*32.9318*32.92601
02/06/2024 20:00:00*32.93167*32.93325*32.93337*32.93015
02/06/2024 20:05:00*32.93325*32.94185*32.94196*32.93325
02/06/2024 20:10:00*32.94185*32.94314*32.94592*32.9403
02/06/2024 20:15:00*32.94314*32.94193*32.9433*32.93907
02/06/2024 20:20:00*32.94193*32.93981*32.94259*32.93939
02/06/2024 20:25:00*32.93981*32.94544*32.94849*32.93981
02/06/2024 20:30:00*32.94544*32.94526*32.94553*32.94239
02/06/2024 20:35:00*32.94526*32.94098*32.94526*32.94017
02/06/2024 20:40:00*32.94098*32.94204*32.94491*32.93915
02/06/2024 20:45:00*32.94204*32.94472*32.94492*32.94199
02/06/2024 20:50:00*32.94472*32.95067*32.95189*32.94451
02/06/2024 20:55:00*32.95067*32.94865*32.95142*32.94719
02/06/2024 21:00:00*32.94865*32.94862*32.95228*32.94862
02/06/2024 21:05:00*32.94862*32.94505*32.94862*32.94501
02/06/2024 21:10:00*32.94505*32.94914*32.95021*32.94354
02/06/2024 21:15:00*32.94914*32.95225*32.95225*32.94626
02/06/2024 21:20:00*32.95225*32.95346*32.95374*32.95221
02/06/2024 21:25:00*32.95346*32.95352*32.95506*32.95338
02/06/2024 21:30:00*32.95352*32.95666*32.95794*32.95315
02/06/2024 21:35:00*32.95666*32.95511*32.95752*32.95392
02/06/2024 21:40:00*32.95511*32.96386*32.96386*32.95505
02/06/2024 21:45:00*32.96386*32.962*32.96386*32.95849
02/06/2024 21:50:00*32.962*32.95755*32.96302*32.95737
02/06/2024 21:55:00*32.95755*32.95486*32.95869*32.9546
02/06/2024 22:00:00*32.95486*32.95475*32.95521*32.95379
02/06/2024 22:05:00*32.95475*32.95222*32.95475*32.95194
02/06/2024 22:10:00*32.95222*32.95484*32.95656*32.95204
02/06/2024 22:15:00*32.95484*32.95958*32.95958*32.95471
02/06/2024 22:20:00*32.95958*32.96178*32.9621*32.95928
02/06/2024 22:25:00*32.96178*32.9551*32.96191*32.954
02/06/2024 22:30:00*32.9551*32.95503*32.9552*32.95333
02/06/2024 22:35:00*32.95503*32.95109*32.9552*32.95109
02/06/2024 22:40:00*32.95109*32.94655*32.95241*32.94625
02/06/2024 22:45:00*32.94655*32.94745*32.94745*32.94447
02/06/2024 22:50:00*32.94745*32.94418*32.94748*32.94401
02/06/2024 22:55:00*32.94418*32.94256*32.94438*32.94139
02/06/2024 23:00:00*32.94256*32.93849*32.94378*32.9375
02/06/2024 23:05:00*32.93849*32.93582*32.93854*32.9351
02/06/2024 23:10:00*32.93582*32.93376*32.93593*32.93265
02/06/2024 23:15:00*32.93376*32.93681*32.93807*32.93338
02/06/2024 23:20:00*32.93681*32.94339*32.94342*32.93672
02/06/2024 23:25:00*32.94339*32.94182*32.94348*32.94177
02/06/2024 23:30:00*32.94182*32.94025*32.94332*32.94013
02/06/2024 23:35:00*32.94025*32.93961*32.9408*32.93945
02/06/2024 23:40:00*32.93961*32.93813*32.93967*32.93812
02/06/2024 23:45:00*32.93813*32.9394*32.93944*32.93813
02/06/2024 23:50:00*32.9394*32.93797*32.944*32.93786
02/06/2024 23:55:00*32.93797*32.94045*32.9427*32.93791
02/07/2024 00:00:00*32.94045*32.9403*32.94186*32.94009
02/07/2024 00:05:00*32.9403*32.9414*32.94565*32.93998
02/07/2024 00:10:00*32.9414*32.93996*32.94151*32.93972
02/07/2024 00:15:00*32.93996*32.93985*32.94008*32.93732
02/07/2024 00:20:00*32.93985*32.9453*32.94639*32.93985
02/07/2024 00:25:00*32.9453*32.94452*32.9453*32.94441
02/07/2024 00:30:00*32.94452*32.94827*32.94835*32.94452
02/07/2024 00:35:00*32.94827*32.94889*32.95119*32.94699
02/07/2024 00:40:00*32.94889*32.94492*32.94914*32.94317
02/07/2024 00:45:00*32.94492*32.94786*32.94796*32.94221
02/07/2024 00:50:00*32.94786*32.95415*32.95442*32.9478
02/07/2024 00:55:00*32.95415*32.95328*32.95565*32.9522
02/07/2024 01:00:00*32.95328*32.9505*32.95328*32.9493
02/07/2024 01:05:00*32.9505*32.95581*32.95581*32.95035
02/07/2024 01:10:00*32.95581*32.96093*32.96201*32.95447
02/07/2024 01:15:00*32.96093*32.95291*32.96093*32.95284
02/07/2024 01:20:00*32.95291*32.95523*32.9616*32.95028
02/07/2024 01:25:00*32.95523*32.95005*32.95524*32.94906
02/07/2024 01:30:00*32.95005*32.94078*32.95016*32.9407
02/07/2024 01:35:00*32.94078*32.93676*32.94208*32.93675
02/07/2024 01:40:00*32.93676*32.93661*32.9384*32.93462
02/07/2024 01:45:00*32.93661*32.94423*32.94577*32.93661
02/07/2024 01:50:00*32.94423*32.94793*32.94998*32.94416
02/07/2024 01:55:00*32.94793*32.95132*32.95492*32.94793
02/07/2024 02:00:00*32.95132*32.95112*32.95412*32.94829
02/07/2024 02:05:00*32.95112*32.96371*32.96763*32.95112
02/07/2024 02:10:00*32.96371*32.96862*32.97278*32.95979
02/07/2024 02:15:00*32.96862*32.98052*32.98102*32.96822
02/07/2024 02:20:00*32.98052*32.98262*32.98822*32.97561
02/07/2024 02:25:00*32.98262*32.98327*32.98877*32.98128
02/07/2024 02:30:00*32.98327*32.98541*32.98682*32.97838
02/07/2024 02:35:00*32.98541*32.98244*32.99063*32.97843
02/07/2024 02:40:00*32.98244*32.98883*32.98916*32.97907
02/07/2024 02:45:00*32.98883*32.98256*32.98958*32.98232
02/07/2024 02:50:00*32.98256*32.98253*32.98561*32.9753
02/07/2024 02:55:00*32.98253*32.98562*32.99169*32.98248
02/07/2024 03:00:00*32.98562*32.99274*32.99324*32.98356
02/07/2024 03:05:00*32.99274*32.98939*32.9947*32.98423
02/07/2024 03:10:00*32.98939*32.97662*32.98939*32.97572
02/07/2024 03:15:00*32.97662*32.97072*32.98132*32.96822
02/07/2024 03:20:00*32.97072*32.97452*32.97612*32.96182
02/07/2024 03:25:00*32.97452*32.96374*32.97482*32.95982
02/07/2024 03:30:00*32.96374*32.96292*32.96512*32.95472
02/07/2024 03:35:00*32.96292*32.96182*32.9688*32.95622
02/07/2024 03:40:00*32.96182*32.95752*32.96512*32.95622
02/07/2024 03:45:00*32.95752*32.96362*32.96812*32.95631
02/07/2024 03:50:00*32.96362*32.96362*32.96662*32.96101
02/07/2024 03:55:00*32.96362*32.96802*32.96862*32.95741
02/07/2024 04:00:00*32.96802*32.96188*32.96922*32.9575
02/07/2024 04:05:00*32.96188*32.96221*32.96342*32.95332
02/07/2024 04:10:00*32.96221*32.95142*32.96313*32.94732
02/07/2024 04:15:00*32.95142*32.95912*32.95972*32.94825
02/07/2024 04:20:00*32.95912*32.95772*32.95972*32.95302
02/07/2024 04:25:00*32.95772*32.95586*32.96082*32.95392
02/07/2024 04:30:00*32.95586*32.96483*32.96485*32.95246
02/07/2024 04:35:00*32.96483*32.97942*32.98251*32.96279
02/07/2024 04:40:00*32.97942*32.97202*32.98072*32.97202
02/07/2024 04:45:00*32.97202*32.97636*32.97663*32.96438
02/07/2024 04:50:00*32.97636*32.97642*32.97892*32.9727
02/07/2024 04:55:00*32.97642*32.98337*32.98593*32.97537
02/07/2024 05:00:00*32.98337*32.98141*32.9863*32.97892
02/07/2024 05:05:00*32.98141*32.97332*32.98462*32.97332
02/07/2024 05:10:00*32.97332*32.97297*32.97482*32.96786
02/07/2024 05:15:00*32.97297*32.97401*32.97972*32.97152
02/07/2024 05:20:00*32.97401*32.97236*32.97402*32.9595
02/07/2024 05:25:00*32.97236*32.97693*32.98337*32.96912
02/07/2024 05:30:00*32.97693*32.97841*32.98234*32.96119
02/07/2024 05:35:00*32.97841*32.97205*32.98053*32.97096
02/07/2024 05:40:00*32.97205*32.96364*32.97651*32.96128
02/07/2024 05:45:00*32.96364*32.96602*32.97002*32.96072
02/07/2024 05:50:00*32.96602*32.96732*32.96996*32.96202
02/07/2024 05:55:00*32.96732*32.96453*32.96972*32.96036
02/07/2024 06:00:00*32.96453*32.96488*32.97015*32.96375
02/07/2024 06:05:00*32.96488*32.97953*32.97968*32.9618
02/07/2024 06:10:00*32.97953*32.97167*32.98572*32.97108
02/07/2024 06:15:00*32.97167*32.96411*32.97167*32.95886
02/07/2024 06:20:00*32.96411*32.96334*32.96838*32.9608
02/07/2024 06:25:00*32.96334*32.97078*32.97141*32.96001
02/07/2024 06:30:00*32.97078*32.97589*32.97661*32.9699
02/07/2024 06:35:00*32.97589*32.98436*32.98436*32.97273
02/07/2024 06:40:00*32.98436*32.97516*32.98812*32.96962
02/07/2024 06:45:00*32.97516*32.97872*32.9847*32.97239
02/07/2024 06:50:00*32.97872*32.97911*32.98124*32.97645
02/07/2024 06:55:00*32.97911*32.98798*32.98878*32.97762
02/07/2024 07:00:00*32.98798*32.98522*32.99333*32.98392
02/07/2024 07:05:00*32.98522*32.98219*32.98614*32.97632
02/07/2024 07:10:00*32.98219*32.98615*32.98653*32.98029
02/07/2024 07:15:00*32.98615*32.97998*32.99103*32.97968
02/07/2024 07:20:00*32.97998*32.97194*32.98098*32.96838
02/07/2024 07:25:00*32.97194*32.97015*32.97355*32.96716
02/07/2024 07:30:00*32.97015*32.97868*32.98124*32.96637
02/07/2024 07:35:00*32.97868*32.97752*32.98148*32.97138
02/07/2024 07:40:00*32.97752*32.97661*32.98289*32.97315
02/07/2024 07:45:00*32.97661*32.98266*32.98385*32.97605
02/07/2024 07:50:00*32.98266*32.98451*32.98451*32.97495
02/07/2024 07:55:00*32.98451*32.99172*32.99375*32.97883
02/07/2024 08:00:00*32.99172*32.99556*33.00046*32.98911
02/07/2024 08:05:00*32.99556*33.00155*33.00155*32.98947
02/07/2024 08:10:00*33.00155*32.9992*33.00312*32.99536
02/07/2024 08:15:00*32.9992*33.00163*33.00181*32.99544
02/07/2024 08:20:00*33.00163*32.99667*33.00274*32.99212
02/07/2024 08:25:00*32.99667*33.00717*33.00717*32.99075
02/07/2024 08:30:00*33.00717*33.01542*33.01542*33.00053
02/07/2024 08:35:00*33.01542*33.01335*33.02421*33.01042
02/07/2024 08:40:00*33.01335*32.99645*33.01437*32.99253
02/07/2024 08:45:00*32.99645*32.98929*32.99872*32.98888
02/07/2024 08:50:00*32.98929*32.97297*32.9894*32.97253
02/07/2024 08:55:00*32.97297*32.98203*32.98319*32.97113
02/07/2024 09:00:00*32.98203*32.98172*32.98356*32.97496
02/07/2024 09:05:00*32.98172*32.99218*32.99676*32.98005
02/07/2024 09:10:00*32.99218*32.99172*33.00525*32.99022
02/07/2024 09:15:00*32.99172*32.98792*32.99392*32.98472
02/07/2024 09:20:00*32.98792*32.98685*32.99262*32.98472
02/07/2024 09:25:00*32.98685*32.97168*32.98875*32.97148
02/07/2024 09:30:00*32.97168*32.97532*32.9758*32.9665
02/07/2024 09:35:00*32.97532*32.97078*32.97979*32.96987
02/07/2024 09:40:00*32.97078*32.98854*32.99041*32.96374
02/07/2024 09:45:00*32.98854*32.988*32.99846*32.98001
02/07/2024 09:50:00*32.988*32.97975*32.9942*32.97269
02/07/2024 09:55:00*32.97975*32.97432*32.98553*32.97372
02/07/2024 10:00:00*32.97432*32.97874*32.99136*32.97178
02/07/2024 10:05:00*32.97874*32.96589*32.98212*32.96469
02/07/2024 10:10:00*32.96589*32.96248*32.97132*32.95863
02/07/2024 10:15:00*32.96248*32.97629*32.97722*32.96182
02/07/2024 10:20:00*32.97629*32.97284*32.97629*32.96315
02/07/2024 10:25:00*32.97284*32.98079*32.98365*32.96666
02/07/2024 10:30:00*32.98079*32.98286*32.98444*32.97432
02/07/2024 10:35:00*32.98286*32.98622*32.98937*32.9707
02/07/2024 10:40:00*32.98622*32.99331*32.99335*32.97118
02/07/2024 10:45:00*32.99331*32.98411*33.00072*32.98091
02/07/2024 10:50:00*32.98411*32.97922*32.99025*32.97792
02/07/2024 10:55:00*32.97922*32.95513*32.97922*32.9525
02/07/2024 11:00:00*32.95513*32.93842*32.95513*32.93659
02/07/2024 11:05:00*32.93842*32.95432*32.95772*32.93702
02/07/2024 11:10:00*32.95432*32.94942*32.95905*32.93563
02/07/2024 11:15:00*32.94942*32.96032*32.96202*32.94942
02/07/2024 11:20:00*32.96032*32.94862*32.96392*32.94315
02/07/2024 11:25:00*32.94862*32.94872*32.95022*32.93952
02/07/2024 11:30:00*32.94872*32.96182*32.96272*32.94598
02/07/2024 11:35:00*32.96182*32.96582*32.96952*32.96182
02/07/2024 11:40:00*32.96582*32.97032*32.97272*32.96279
02/07/2024 11:45:00*32.97032*32.97102*32.97372*32.9678
02/07/2024 11:50:00*32.97102*32.97682*32.97892*32.96912
02/07/2024 11:55:00*32.97682*32.98052*32.98072*32.97372
02/07/2024 12:00:00*32.98052*32.96862*32.98052*32.96522
02/07/2024 12:05:00*32.96862*32.95262*32.96952*32.95112
02/07/2024 12:10:00*32.95262*32.96125*32.96125*32.94802
02/07/2024 12:15:00*32.96125*32.9571*32.96125*32.95338
02/07/2024 12:20:00*32.9571*32.95384*32.96249*32.95382
02/07/2024 12:25:00*32.95384*32.9449*32.9539*32.94459
02/07/2024 12:30:00*32.9449*32.95195*32.95395*32.94444
02/07/2024 12:35:00*32.95195*32.94975*32.95329*32.94636
02/07/2024 12:40:00*32.94975*32.95421*32.955*32.94355
02/07/2024 12:45:00*32.95421*32.95575*32.95722*32.95305
02/07/2024 12:50:00*32.95575*32.9576*32.95937*32.95575
02/07/2024 12:55:00*32.9576*32.95752*32.96129*32.95562
02/07/2024 13:00:00*32.95752*32.96202*32.96223*32.95582
02/07/2024 13:05:00*32.96202*32.96049*32.98171*32.95869
02/07/2024 13:10:00*32.96049*32.97048*32.97438*32.96049
02/07/2024 13:15:00*32.97048*32.98031*32.98034*32.96815
02/07/2024 13:20:00*32.98031*32.98081*32.98149*32.97315
02/07/2024 13:25:00*32.98081*32.97521*32.98081*32.97084
02/07/2024 13:30:00*32.97521*32.98318*32.98388*32.97269
02/07/2024 13:35:00*32.98318*32.97693*32.98456*32.97532
02/07/2024 13:40:00*32.97693*32.97787*32.97787*32.97156
02/07/2024 13:45:00*32.97787*32.97091*32.97906*32.96339
02/07/2024 13:50:00*32.97091*32.96882*32.97125*32.96276
02/07/2024 13:55:00*32.96882*32.96955*32.9752*32.96882
02/07/2024 14:00:00*32.96955*32.97446*32.975*32.9694
02/07/2024 14:05:00*32.97446*32.9756*32.97588*32.97159
02/07/2024 14:10:00*32.9756*32.97665*32.98082*32.9745
02/07/2024 14:15:00*32.97665*32.97811*32.98173*32.97536
02/07/2024 14:20:00*32.97811*32.97062*32.97862*32.96989
02/07/2024 14:25:00*32.97062*32.97633*32.97633*32.96989
02/07/2024 14:30:00*32.97633*32.97759*32.97872*32.97533
02/07/2024 14:35:00*32.97759*32.98087*32.98171*32.97612
02/07/2024 14:40:00*32.98087*32.98062*32.98187*32.97771
02/07/2024 14:45:00*32.98062*32.98391*32.9847*32.98062
02/07/2024 14:50:00*32.98391*32.98073*32.9847*32.98061
02/07/2024 14:55:00*32.98073*32.97777*32.98073*32.97582
02/07/2024 15:00:00*32.97777*32.97533*32.97777*32.97222
02/07/2024 15:05:00*32.97533*32.97946*32.98013*32.97521
02/07/2024 15:10:00*32.97946*32.97426*32.97946*32.97302
02/07/2024 15:15:00*32.97426*32.97179*32.97426*32.96948
02/07/2024 15:20:00*32.97179*32.97215*32.97821*32.97171
02/07/2024 15:25:00*32.97215*32.97472*32.976*32.97154
02/07/2024 15:30:00*32.97472*32.9722*32.97575*32.9722
02/07/2024 15:35:00*32.9722*32.97739*32.97785*32.97176
02/07/2024 15:40:00*32.97739*32.97607*32.97806*32.97116
02/07/2024 15:45:00*32.97607*32.97302*32.97751*32.97019
02/07/2024 15:50:00*32.97302*32.97006*32.97302*32.96993
02/07/2024 15:55:00*32.97006*32.9739*32.97617*32.97006
02/07/2024 16:00:00*32.9739*32.96925*32.97821*32.96814
02/07/2024 16:05:00*32.96925*32.97601*32.97612*32.96789
02/07/2024 16:10:00*32.97601*32.97568*32.97649*32.97352
02/07/2024 16:15:00*32.97568*32.97386*32.97598*32.97337
02/07/2024 16:20:00*32.97386*32.97243*32.97531*32.97101
02/07/2024 16:25:00*32.97243*32.97069*32.97268*32.97011
02/07/2024 16:30:00*32.97069*32.97117*32.97269*32.96907
02/07/2024 16:35:00*32.97117*32.97354*32.97354*32.96743
02/07/2024 16:40:00*32.97354*32.96384*32.97354*32.96384
02/07/2024 16:45:00*32.96384*32.96413*32.96809*32.96194
02/07/2024 16:50:00*32.96413*32.96526*32.96676*32.96413
02/07/2024 16:55:00*32.96526*32.96832*32.97045*32.96409
02/07/2024 17:00:00*32.96832*32.94592*32.96832*32.9134
