02/05/2024 17:05:00*32.73795*32.79804*32.79902*32.73795
02/05/2024 17:10:00*32.79804*32.80302*32.80807*32.79804
02/05/2024 17:15:00*32.80302*32.79934*32.80481*32.79913
02/05/2024 17:20:00*32.79934*32.79545*32.80063*32.79545
02/05/2024 17:25:00*32.79545*32.79283*32.79547*32.79208
02/05/2024 17:30:00*32.79283*32.80614*32.80615*32.79282
02/05/2024 17:35:00*32.80614*32.80812*32.81491*32.80614
02/05/2024 17:40:00*32.80812*32.815*32.815*32.80782
02/05/2024 17:45:00*32.815*32.81471*32.815*32.81471
02/05/2024 17:50:00*32.81471*32.81848*32.82057*32.81226
02/05/2024 17:55:00*32.81848*32.82275*32.82287*32.81826
02/05/2024 18:00:00*32.82275*32.78842*32.8228*32.78172
02/05/2024 18:05:00*32.78842*32.80382*32.80522*32.77703
02/05/2024 18:10:00*32.80382*32.80412*32.80412*32.80262
02/05/2024 18:15:00*32.80412*32.80352*32.80412*32.80322
02/05/2024 18:20:00*32.80352*32.80382*32.80382*32.80322
02/05/2024 18:25:00*32.80382*32.80442*32.80472*32.77521
02/05/2024 18:30:00*32.80442*32.80412*32.80502*32.80352
02/05/2024 18:35:00*32.80412*32.80332*32.80412*32.77746
02/05/2024 18:40:00*32.80332*32.79842*32.80362*32.79842
02/05/2024 18:45:00*32.79842*32.80572*32.80572*32.77466
02/05/2024 18:50:00*32.80572*32.80422*32.80572*32.80372
02/05/2024 18:55:00*32.80422*32.80422*32.80722*32.77646
02/05/2024 19:00:00*32.80422*32.79902*32.80422*32.79902
02/05/2024 19:05:00*32.79902*32.80752*32.80752*32.77281
02/05/2024 19:10:00*32.80752*32.80742*32.80992*32.77889
02/05/2024 19:15:00*32.80742*32.80692*32.81012*32.77793
02/05/2024 19:20:00*32.80692*32.80632*32.80952*32.77572
02/05/2024 19:25:00*32.80632*32.80412*32.80662*32.77432
02/05/2024 19:30:00*32.80412*32.80442*32.80712*32.77377
02/05/2024 19:35:00*32.80442*32.80562*32.80772*32.80442
02/05/2024 19:40:00*32.80562*32.80742*32.80772*32.77842
02/05/2024 19:45:00*32.80742*32.80952*32.80982*32.78429
02/05/2024 19:50:00*32.80952*32.81232*32.81292*32.7813
02/05/2024 19:55:00*32.81232*32.81182*32.81232*32.77472
02/05/2024 20:00:00*32.81182*32.81052*32.81202*32.78203
02/05/2024 20:05:00*32.81052*32.87348*32.87348*32.78223
02/05/2024 20:10:00*32.87348*32.86729*32.87348*32.81182
02/05/2024 20:15:00*32.86729*32.8713*32.87281*32.86724
02/05/2024 20:20:00*32.8713*32.86434*32.87227*32.86382
02/05/2024 20:25:00*32.86434*32.86405*32.86434*32.85957
02/05/2024 20:30:00*32.86405*32.86877*32.86882*32.86133
02/05/2024 20:35:00*32.86877*32.86889*32.8721*32.86771
02/05/2024 20:40:00*32.86889*32.86356*32.87011*32.86335
02/05/2024 20:45:00*32.86356*32.86196*32.86356*32.85853
02/05/2024 20:50:00*32.86196*32.8712*32.87135*32.86196
02/05/2024 20:55:00*32.8712*32.86986*32.87125*32.86725
02/05/2024 21:00:00*32.86986*32.86768*32.87108*32.86768
02/05/2024 21:05:00*32.86768*32.87012*32.87039*32.86661
02/05/2024 21:10:00*32.87012*32.87306*32.87323*32.86679
02/05/2024 21:15:00*32.87306*32.86627*32.87306*32.8653
02/05/2024 21:20:00*32.86627*32.86888*32.86894*32.86627
02/05/2024 21:25:00*32.86888*32.86738*32.86895*32.86605
02/05/2024 21:30:00*32.86738*32.87196*32.87214*32.86727
02/05/2024 21:35:00*32.87196*32.87298*32.8731*32.87072
02/05/2024 21:40:00*32.87298*32.87811*32.87908*32.87287
02/05/2024 21:45:00*32.87811*32.88337*32.88349*32.87811
02/05/2024 21:50:00*32.88337*32.8794*32.88337*32.87923
02/05/2024 21:55:00*32.8794*32.87781*32.87943*32.87755
02/05/2024 22:00:00*32.87781*32.87415*32.87782*32.87309
02/05/2024 22:05:00*32.87415*32.87535*32.87535*32.87273
02/05/2024 22:10:00*32.87535*32.87634*32.87854*32.87534
02/05/2024 22:15:00*32.87634*32.87383*32.87643*32.87377
02/05/2024 22:20:00*32.87383*32.87834*32.87867*32.87363
02/05/2024 22:25:00*32.87834*32.87754*32.87974*32.87735
02/05/2024 22:30:00*32.87754*32.87475*32.88007*32.87474
02/05/2024 22:35:00*32.87475*32.87876*32.88367*32.87472
02/05/2024 22:40:00*32.87876*32.87842*32.8811*32.8773
02/05/2024 22:45:00*32.87842*32.87109*32.87842*32.87102
02/05/2024 22:50:00*32.87109*32.86861*32.87258*32.86718
02/05/2024 22:55:00*32.86861*32.86728*32.87026*32.86608
02/05/2024 23:00:00*32.86728*32.86749*32.86864*32.86717
02/05/2024 23:05:00*32.86749*32.87206*32.87321*32.8653
02/05/2024 23:10:00*32.87206*32.86772*32.87206*32.86772
02/05/2024 23:15:00*32.86772*32.86936*32.86936*32.86622
02/05/2024 23:20:00*32.86936*32.87683*32.87683*32.86921
02/05/2024 23:25:00*32.87683*32.87521*32.8785*32.87517
02/05/2024 23:30:00*32.87521*32.88746*32.88755*32.87521
02/05/2024 23:35:00*32.88746*32.88309*32.88794*32.88181
02/05/2024 23:40:00*32.88309*32.87735*32.88309*32.87731
02/05/2024 23:45:00*32.87735*32.88159*32.88392*32.87733
02/05/2024 23:50:00*32.88159*32.88543*32.88658*32.88145
02/05/2024 23:55:00*32.88543*32.88201*32.88548*32.88197
02/06/2024 00:00:00*32.88201*32.88178*32.88218*32.88015
02/06/2024 00:05:00*32.88178*32.88321*32.88703*32.88178
02/06/2024 00:10:00*32.88321*32.88881*32.8901*32.88198
02/06/2024 00:15:00*32.88881*32.88471*32.89165*32.88453
02/06/2024 00:20:00*32.88471*32.886*32.88601*32.88251
02/06/2024 00:25:00*32.886*32.88514*32.88753*32.88487
02/06/2024 00:30:00*32.88514*32.89065*32.89065*32.88286
02/06/2024 00:35:00*32.89065*32.89254*32.89286*32.88909
02/06/2024 00:40:00*32.89254*32.89198*32.89331*32.88973
02/06/2024 00:45:00*32.89198*32.89687*32.89688*32.89193
02/06/2024 00:50:00*32.89687*32.89381*32.89806*32.89294
02/06/2024 00:55:00*32.89381*32.89607*32.89607*32.8938
02/06/2024 01:00:00*32.89607*32.89583*32.89817*32.89497
02/06/2024 01:05:00*32.89583*32.88783*32.89583*32.8877
02/06/2024 01:10:00*32.88783*32.88644*32.88889*32.88377
02/06/2024 01:15:00*32.88644*32.88809*32.89181*32.88644
02/06/2024 01:20:00*32.88809*32.88639*32.88809*32.88405
02/06/2024 01:25:00*32.88639*32.88654*32.88917*32.88444
02/06/2024 01:30:00*32.88654*32.88294*32.88824*32.88294
02/06/2024 01:35:00*32.88294*32.88434*32.88445*32.88045
02/06/2024 01:40:00*32.88434*32.88278*32.88437*32.88122
02/06/2024 01:45:00*32.88278*32.89037*32.89408*32.88278
02/06/2024 01:50:00*32.89037*32.89065*32.89065*32.88643
02/06/2024 01:55:00*32.89065*32.89311*32.89546*32.89065
02/06/2024 02:00:00*32.89311*32.88642*32.8955*32.88642
02/06/2024 02:05:00*32.88642*32.90743*32.91217*32.88642
02/06/2024 02:10:00*32.90743*32.91576*32.92104*32.90743
02/06/2024 02:15:00*32.91576*32.91982*32.92148*32.91432
02/06/2024 02:20:00*32.91982*32.92373*32.92504*32.9188
02/06/2024 02:25:00*32.92373*32.91033*32.92501*32.91033
02/06/2024 02:30:00*32.91033*32.91172*32.91557*32.90961
02/06/2024 02:35:00*32.91172*32.90472*32.91847*32.90413
02/06/2024 02:40:00*32.90472*32.91036*32.91105*32.90211
02/06/2024 02:45:00*32.91036*32.91149*32.91263*32.90776
02/06/2024 02:50:00*32.91149*32.90499*32.91328*32.90195
02/06/2024 02:55:00*32.90499*32.90344*32.90875*32.899
02/06/2024 03:00:00*32.90344*32.89394*32.90363*32.89394
02/06/2024 03:05:00*32.89394*32.89937*32.9065*32.89394
02/06/2024 03:10:00*32.89937*32.89992*32.90837*32.89769
02/06/2024 03:15:00*32.89992*32.91262*32.91465*32.89693
02/06/2024 03:20:00*32.91262*32.9094*32.91438*32.90563
02/06/2024 03:25:00*32.9094*32.9159*32.92266*32.90595
02/06/2024 03:30:00*32.9159*32.91116*32.91986*32.90969
02/06/2024 03:35:00*32.91116*32.91261*32.91544*32.90155
02/06/2024 03:40:00*32.91261*32.90785*32.91337*32.90351
02/06/2024 03:45:00*32.90785*32.89695*32.90978*32.89383
02/06/2024 03:50:00*32.89695*32.88556*32.89695*32.88067
02/06/2024 03:55:00*32.88556*32.88243*32.88614*32.87863
02/06/2024 04:00:00*32.88243*32.8803*32.88294*32.87717
02/06/2024 04:05:00*32.8803*32.87663*32.88395*32.87131
02/06/2024 04:10:00*32.87663*32.87903*32.88232*32.87614
02/06/2024 04:15:00*32.87903*32.87342*32.87911*32.8642
02/06/2024 04:20:00*32.87342*32.86623*32.87342*32.86615
02/06/2024 04:25:00*32.86623*32.86194*32.86705*32.85855
02/06/2024 04:30:00*32.86194*32.86292*32.86305*32.85873
02/06/2024 04:35:00*32.86292*32.87376*32.87376*32.85674
02/06/2024 04:40:00*32.87376*32.86751*32.87653*32.86655
02/06/2024 04:45:00*32.86751*32.85579*32.86755*32.85502
02/06/2024 04:50:00*32.85579*32.84842*32.85579*32.84764
02/06/2024 04:55:00*32.84842*32.83671*32.84919*32.83598
02/06/2024 05:00:00*32.83671*32.82455*32.83671*32.81422
02/06/2024 05:05:00*32.82455*32.83097*32.83557*32.82113
02/06/2024 05:10:00*32.83097*32.83285*32.83619*32.8299
02/06/2024 05:15:00*32.83285*32.83895*32.84073*32.83082
02/06/2024 05:20:00*32.83895*32.8386*32.84256*32.83704
02/06/2024 05:25:00*32.8386*32.84799*32.84877*32.83773
02/06/2024 05:30:00*32.84799*32.83181*32.84799*32.83111
02/06/2024 05:35:00*32.83181*32.82602*32.83181*32.82396
02/06/2024 05:40:00*32.82602*32.83429*32.83435*32.82403
02/06/2024 05:45:00*32.83429*32.82441*32.83668*32.82202
02/06/2024 05:50:00*32.82441*32.8296*32.83259*32.82257
02/06/2024 05:55:00*32.8296*32.83276*32.84041*32.82774
02/06/2024 06:00:00*32.83276*32.82991*32.83417*32.82357
02/06/2024 06:05:00*32.82991*32.82869*32.83236*32.82704
02/06/2024 06:10:00*32.82869*32.82401*32.82869*32.81964
02/06/2024 06:15:00*32.82401*32.8238*32.82796*32.82036
02/06/2024 06:20:00*32.8238*32.82935*32.83017*32.81694
02/06/2024 06:25:00*32.82935*32.84439*32.84439*32.8286
02/06/2024 06:30:00*32.84439*32.84532*32.84759*32.84354
02/06/2024 06:35:00*32.84532*32.84872*32.85016*32.84091
02/06/2024 06:40:00*32.84872*32.84835*32.84872*32.84203
02/06/2024 06:45:00*32.84835*32.86222*32.86222*32.84835
02/06/2024 06:50:00*32.86222*32.86471*32.86665*32.86087
02/06/2024 06:55:00*32.86471*32.86499*32.87301*32.86379
02/06/2024 07:00:00*32.86499*32.85966*32.86841*32.85966
02/06/2024 07:05:00*32.85966*32.85188*32.86134*32.85167
02/06/2024 07:10:00*32.85188*32.84999*32.85303*32.84746
02/06/2024 07:15:00*32.84999*32.84789*32.85867*32.8472
02/06/2024 07:20:00*32.84789*32.84821*32.85148*32.84682
02/06/2024 07:25:00*32.84821*32.83831*32.84828*32.83829
02/06/2024 07:30:00*32.83831*32.82576*32.83845*32.82469
02/06/2024 07:35:00*32.82576*32.81757*32.8263*32.81027
02/06/2024 07:40:00*32.81757*32.83006*32.83057*32.8175
02/06/2024 07:45:00*32.83006*32.84026*32.84026*32.82584
02/06/2024 07:50:00*32.84026*32.83112*32.84426*32.83088
02/06/2024 07:55:00*32.83112*32.83259*32.83712*32.81465
02/06/2024 08:00:00*32.83259*32.83615*32.84602*32.8317
02/06/2024 08:05:00*32.83615*32.84272*32.84619*32.82542
02/06/2024 08:10:00*32.84272*32.85951*32.86487*32.84272
02/06/2024 08:15:00*32.85951*32.85245*32.86088*32.84391
02/06/2024 08:20:00*32.85245*32.8466*32.8574*32.84513
02/06/2024 08:25:00*32.8466*32.82843*32.8466*32.82838
02/06/2024 08:30:00*32.82843*32.82328*32.83247*32.82328
02/06/2024 08:35:00*32.82328*32.82572*32.82572*32.81403
02/06/2024 08:40:00*32.82572*32.81722*32.82966*32.81314
02/06/2024 08:45:00*32.81722*32.82366*32.82649*32.81715
02/06/2024 08:50:00*32.82366*32.82211*32.82956*32.81938
02/06/2024 08:55:00*32.82211*32.81976*32.82824*32.81693
02/06/2024 09:00:00*32.81976*32.82156*32.82373*32.81358
02/06/2024 09:05:00*32.82156*32.84051*32.84051*32.8197
02/06/2024 09:10:00*32.84051*32.83576*32.84373*32.82909
02/06/2024 09:15:00*32.83576*32.83956*32.84106*32.82899
02/06/2024 09:20:00*32.83956*32.82195*32.84045*32.81882
02/06/2024 09:25:00*32.82195*32.82579*32.82932*32.81594
02/06/2024 09:30:00*32.82579*32.82707*32.83283*32.82072
02/06/2024 09:35:00*32.82707*32.83882*32.84296*32.82707
02/06/2024 09:40:00*32.83882*32.82071*32.84061*32.81999
02/06/2024 09:45:00*32.82071*32.85297*32.8551*32.82057
02/06/2024 09:50:00*32.85297*32.86092*32.86307*32.85122
02/06/2024 09:55:00*32.86092*32.86229*32.86485*32.85127
02/06/2024 10:00:00*32.86229*32.8544*32.86229*32.85096
02/06/2024 10:05:00*32.8544*32.85073*32.85807*32.84426
02/06/2024 10:10:00*32.85073*32.86019*32.86521*32.84418
02/06/2024 10:15:00*32.86019*32.87447*32.87469*32.86019
02/06/2024 10:20:00*32.87447*32.87247*32.87447*32.85978
02/06/2024 10:25:00*32.87247*32.8483*32.87446*32.84474
02/06/2024 10:30:00*32.8483*32.85275*32.85709*32.84409
02/06/2024 10:35:00*32.85275*32.8595*32.86108*32.84538
02/06/2024 10:40:00*32.8595*32.85577*32.87059*32.85296
02/06/2024 10:45:00*32.85577*32.85808*32.86044*32.84683
02/06/2024 10:50:00*32.85808*32.85165*32.86178*32.84594
02/06/2024 10:55:00*32.85165*32.84554*32.85451*32.8427
02/06/2024 11:00:00*32.84554*32.85505*32.86167*32.84554
02/06/2024 11:05:00*32.85505*32.85134*32.85941*32.84644
02/06/2024 11:10:00*32.85134*32.84152*32.85281*32.84152
02/06/2024 11:15:00*32.84152*32.84771*32.85389*32.84152
02/06/2024 11:20:00*32.84771*32.84997*32.85519*32.84589
02/06/2024 11:25:00*32.84997*32.86475*32.87103*32.84837
02/06/2024 11:30:00*32.86475*32.86991*32.87371*32.86268
02/06/2024 11:35:00*32.86991*32.87275*32.87275*32.86316
02/06/2024 11:40:00*32.87275*32.86884*32.87504*32.86162
02/06/2024 11:45:00*32.86884*32.88204*32.88426*32.86808
02/06/2024 11:50:00*32.88204*32.88125*32.8833*32.87524
02/06/2024 11:55:00*32.88125*32.87949*32.8841*32.87777
02/06/2024 12:00:00*32.87949*32.87499*32.88427*32.87422
02/06/2024 12:05:00*32.87499*32.86678*32.87739*32.86512
02/06/2024 12:10:00*32.86678*32.87249*32.87612*32.865
02/06/2024 12:15:00*32.87249*32.87266*32.87682*32.86705
02/06/2024 12:20:00*32.87266*32.87608*32.87675*32.87154
02/06/2024 12:25:00*32.87608*32.88069*32.8822*32.87224
02/06/2024 12:30:00*32.88069*32.87534*32.88089*32.87534
02/06/2024 12:35:00*32.87534*32.86977*32.87859*32.86797
02/06/2024 12:40:00*32.86977*32.86656*32.87135*32.86416
02/06/2024 12:45:00*32.86656*32.87436*32.87436*32.86549
02/06/2024 12:50:00*32.87436*32.87539*32.87553*32.86761
02/06/2024 12:55:00*32.87539*32.87968*32.88062*32.87533
02/06/2024 13:00:00*32.87968*32.87519*32.88831*32.8751
02/06/2024 13:05:00*32.87519*32.87295*32.886*32.86795
02/06/2024 13:10:00*32.87295*32.86389*32.87494*32.86343
02/06/2024 13:15:00*32.86389*32.86152*32.86522*32.85542
02/06/2024 13:20:00*32.86152*32.85662*32.86672*32.85509
02/06/2024 13:25:00*32.85662*32.84412*32.85662*32.84196
02/06/2024 13:30:00*32.84412*32.85112*32.85112*32.84209
02/06/2024 13:35:00*32.85112*32.85752*32.85752*32.84964
02/06/2024 13:40:00*32.85752*32.85742*32.85822*32.85334
02/06/2024 13:45:00*32.85742*32.86882*32.86882*32.856
02/06/2024 13:50:00*32.86882*32.87692*32.87692*32.86588
02/06/2024 13:55:00*32.87692*32.87092*32.87692*32.86791
02/06/2024 14:00:00*32.87092*32.87342*32.87352*32.8673
02/06/2024 14:05:00*32.87342*32.8694*32.87592*32.86802
02/06/2024 14:10:00*32.8694*32.86012*32.87012*32.86012
02/06/2024 14:15:00*32.86012*32.85392*32.86542*32.85304
02/06/2024 14:20:00*32.85392*32.85852*32.85852*32.85072
02/06/2024 14:25:00*32.85852*32.86212*32.86742*32.85562
02/06/2024 14:30:00*32.86212*32.85298*32.86652*32.85281
02/06/2024 14:35:00*32.85298*32.86112*32.86166*32.85217
02/06/2024 14:40:00*32.86112*32.85692*32.86342*32.85254
02/06/2024 14:45:00*32.85692*32.85265*32.85722*32.85122
02/06/2024 14:50:00*32.85265*32.85413*32.85467*32.84959
02/06/2024 14:55:00*32.85413*32.85419*32.85538*32.85181
02/06/2024 15:00:00*32.85419*32.85886*32.86198*32.85352
02/06/2024 15:05:00*32.85886*32.8587*32.86181*32.85772
02/06/2024 15:10:00*32.8587*32.87029*32.87084*32.85731
02/06/2024 15:15:00*32.87029*32.8701*32.87397*32.86697
02/06/2024 15:20:00*32.8701*32.87076*32.87342*32.86774
02/06/2024 15:25:00*32.87076*32.86376*32.87078*32.86362
02/06/2024 15:30:00*32.86376*32.86519*32.86889*32.86241
02/06/2024 15:35:00*32.86519*32.86924*32.87208*32.86508
02/06/2024 15:40:00*32.86924*32.87046*32.87242*32.86869
02/06/2024 15:45:00*32.87046*32.86832*32.87046*32.86336
02/06/2024 15:50:00*32.86832*32.86845*32.8732*32.86789
02/06/2024 15:55:00*32.86845*32.87244*32.87584*32.86845
02/06/2024 16:00:00*32.87244*32.88105*32.88107*32.87221
02/06/2024 16:05:00*32.88105*32.87569*32.88105*32.87532
02/06/2024 16:10:00*32.87569*32.86763*32.87577*32.86756
02/06/2024 16:15:00*32.86763*32.87001*32.87081*32.86597
02/06/2024 16:20:00*32.87001*32.8703*32.87077*32.86947
02/06/2024 16:25:00*32.8703*32.87019*32.87049*32.86711
02/06/2024 16:30:00*32.87019*32.86743*32.87019*32.86412
02/06/2024 16:35:00*32.86743*32.86595*32.86743*32.85652
02/06/2024 16:40:00*32.86595*32.86998*32.87009*32.86571
02/06/2024 16:45:00*32.86998*32.86825*32.87021*32.86161
02/06/2024 16:50:00*32.86825*32.87143*32.87384*32.86825
02/06/2024 16:55:00*32.87143*32.87062*32.8738*32.86731
02/06/2024 17:00:00*32.87062*32.83969*32.87062*32.83962
