02/04/2024 17:05:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:10:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:15:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:20:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:25:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:30:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:35:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:40:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:45:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:50:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 17:55:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 18:00:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 18:05:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 18:10:00*32.86467*32.86467*32.86467*32.86467
02/04/2024 18:15:00*32.86467*32.85648*32.86467*32.83284
02/04/2024 18:20:00*32.85648*32.85648*32.85648*32.85648
02/04/2024 18:25:00*32.85648*32.85648*32.85648*32.85648
02/04/2024 18:30:00*32.85648*32.85805*32.86225*32.85533
02/04/2024 18:35:00*32.85805*32.88811*32.89094*32.84656
02/04/2024 18:40:00*32.88811*32.87698*32.90333*32.86227
02/04/2024 18:45:00*32.87698*32.86557*32.90765*32.86557
02/04/2024 18:50:00*32.86557*32.86557*32.86557*32.86557
02/04/2024 18:55:00*32.86557*32.86557*32.86557*32.86557
02/04/2024 19:00:00*32.86557*32.86557*32.86557*32.86557
02/04/2024 19:05:00*32.86557*32.84421*32.86557*32.83506
02/04/2024 19:10:00*32.84421*32.84421*32.84421*32.84421
02/04/2024 19:15:00*32.84421*32.84421*32.84421*32.84421
02/04/2024 19:20:00*32.84421*32.84568*32.85606*32.84421
02/04/2024 19:25:00*32.84568*32.85399*32.85581*32.8448
02/04/2024 19:30:00*32.85399*32.84419*32.85399*32.83657
02/04/2024 19:35:00*32.84419*32.83571*32.84577*32.83261
02/04/2024 19:40:00*32.83571*32.83391*32.83571*32.82758
02/04/2024 19:45:00*32.83391*32.8355*32.8404*32.83022
02/04/2024 19:50:00*32.8355*32.8426*32.8426*32.82863
02/04/2024 19:55:00*32.8426*32.8452*32.8452*32.84048
02/04/2024 20:00:00*32.8452*32.84326*32.84891*32.84023
02/04/2024 20:05:00*32.84326*32.8499*32.85006*32.84326
02/04/2024 20:10:00*32.8499*32.85448*32.85739*32.8499
02/04/2024 20:15:00*32.85448*32.8417*32.85546*32.8417
02/04/2024 20:20:00*32.8417*32.8377*32.84196*32.83449
02/04/2024 20:25:00*32.8377*32.83677*32.84225*32.8361
02/04/2024 20:30:00*32.83677*32.83927*32.83947*32.83104
02/04/2024 20:35:00*32.83927*32.84664*32.84751*32.83927
02/04/2024 20:40:00*32.84664*32.85136*32.85341*32.84547
02/04/2024 20:45:00*32.85136*32.8518*32.85642*32.84732
02/04/2024 20:50:00*32.8518*32.84936*32.85649*32.8472
02/04/2024 20:55:00*32.84936*32.85563*32.85642*32.84771
02/04/2024 21:00:00*32.85563*32.86095*32.86239*32.85563
02/04/2024 21:05:00*32.86095*32.86083*32.86569*32.85953
02/04/2024 21:10:00*32.86083*32.86409*32.86574*32.85927
02/04/2024 21:15:00*32.86409*32.86497*32.86745*32.86105
02/04/2024 21:20:00*32.86497*32.90388*32.90492*32.85688
02/04/2024 21:25:00*32.90388*32.90607*32.91033*32.90298
02/04/2024 21:30:00*32.90607*32.90801*32.9116*32.90467
02/04/2024 21:35:00*32.90801*32.91075*32.91487*32.90565
02/04/2024 21:40:00*32.91075*32.90342*32.92206*32.9032
02/04/2024 21:45:00*32.90342*32.90151*32.90397*32.89856
02/04/2024 21:50:00*32.90151*32.90153*32.9056*32.90144
02/04/2024 21:55:00*32.90153*32.8979*32.90194*32.89668
02/04/2024 22:00:00*32.8979*32.9068*32.90999*32.8979
02/04/2024 22:05:00*32.9068*32.90788*32.90788*32.89895
02/04/2024 22:10:00*32.90788*32.90791*32.91284*32.90683
02/04/2024 22:15:00*32.90791*32.89983*32.90843*32.89793
02/04/2024 22:20:00*32.89983*32.90147*32.9058*32.89829
02/04/2024 22:25:00*32.90147*32.89559*32.90147*32.89227
02/04/2024 22:30:00*32.89559*32.89765*32.90093*32.89559
02/04/2024 22:35:00*32.89765*32.90092*32.9044*32.89702
02/04/2024 22:40:00*32.90092*32.90153*32.90267*32.89911
02/04/2024 22:45:00*32.90153*32.88697*32.90299*32.88579
02/04/2024 22:50:00*32.88697*32.88805*32.892*32.8854
02/04/2024 22:55:00*32.88805*32.8944*32.8946*32.88805
02/04/2024 23:00:00*32.8944*32.88886*32.8945*32.88763
02/04/2024 23:05:00*32.88886*32.88359*32.88898*32.88342
02/04/2024 23:10:00*32.88359*32.89021*32.89148*32.88359
02/04/2024 23:15:00*32.89021*32.88526*32.89104*32.88505
02/04/2024 23:20:00*32.88526*32.88803*32.88841*32.88506
02/04/2024 23:25:00*32.88803*32.8859*32.89039*32.88491
02/04/2024 23:30:00*32.8859*32.88432*32.8859*32.88252
02/04/2024 23:35:00*32.88432*32.88252*32.88765*32.88217
02/04/2024 23:40:00*32.88252*32.88844*32.88855*32.88252
02/04/2024 23:45:00*32.88844*32.87867*32.88859*32.87829
02/04/2024 23:50:00*32.87867*32.88298*32.88306*32.87823
02/04/2024 23:55:00*32.88298*32.88326*32.88326*32.87943
02/05/2024 00:00:00*32.88326*32.88875*32.88875*32.88124
02/05/2024 00:05:00*32.88875*32.87819*32.88909*32.87765
02/05/2024 00:10:00*32.87819*32.87328*32.87819*32.87188
02/05/2024 00:15:00*32.87328*32.87999*32.88178*32.87191
02/05/2024 00:20:00*32.87999*32.88952*32.88977*32.87999
02/05/2024 00:25:00*32.88952*32.88538*32.89117*32.88538
02/05/2024 00:30:00*32.88538*32.89281*32.89304*32.88537
02/05/2024 00:35:00*32.89281*32.88984*32.89428*32.88772
02/05/2024 00:40:00*32.88984*32.88533*32.8921*32.885
02/05/2024 00:45:00*32.88533*32.89026*32.89196*32.88332
02/05/2024 00:50:00*32.89026*32.8875*32.89391*32.88736
02/05/2024 00:55:00*32.8875*32.89298*32.89371*32.88572
02/05/2024 01:00:00*32.89298*32.90645*32.9067*32.89268
02/05/2024 01:05:00*32.90645*32.90324*32.90645*32.89927
02/05/2024 01:10:00*32.90324*32.91116*32.91485*32.90014
02/05/2024 01:15:00*32.91116*32.90748*32.91355*32.90664
02/05/2024 01:20:00*32.90748*32.90189*32.90809*32.90189
02/05/2024 01:25:00*32.90189*32.9064*32.90838*32.90065
02/05/2024 01:30:00*32.9064*32.92178*32.92197*32.9064
02/05/2024 01:35:00*32.92178*32.94132*32.94325*32.91844
02/05/2024 01:40:00*32.94132*32.93772*32.94259*32.93388
02/05/2024 01:45:00*32.93772*32.94339*32.94515*32.93372
02/05/2024 01:50:00*32.94339*32.952*32.95232*32.94336
02/05/2024 01:55:00*32.952*32.9534*32.9534*32.94355
02/05/2024 02:00:00*32.9534*32.93542*32.9534*32.93302
02/05/2024 02:05:00*32.93542*32.94351*32.94516*32.92489
02/05/2024 02:10:00*32.94351*32.95403*32.95512*32.93425
02/05/2024 02:15:00*32.95403*32.9486*32.95437*32.94485
02/05/2024 02:20:00*32.9486*32.94958*32.95245*32.94344
02/05/2024 02:25:00*32.94958*32.94775*32.95093*32.94619
02/05/2024 02:30:00*32.94775*32.94949*32.95192*32.94685
02/05/2024 02:35:00*32.94949*32.95765*32.95769*32.94359
02/05/2024 02:40:00*32.95765*32.95856*32.96115*32.95273
02/05/2024 02:45:00*32.95856*32.96396*32.97477*32.95856
02/05/2024 02:50:00*32.96396*32.95633*32.96583*32.95554
02/05/2024 02:55:00*32.95633*32.96927*32.96927*32.95459
02/05/2024 03:00:00*32.96927*32.96504*32.97028*32.96026
02/05/2024 03:05:00*32.96504*32.97746*32.97937*32.9561
02/05/2024 03:10:00*32.97746*32.97286*32.97986*32.9634
02/05/2024 03:15:00*32.97286*32.97658*32.98369*32.97183
02/05/2024 03:20:00*32.97658*32.95905*32.97949*32.95894
02/05/2024 03:25:00*32.95905*32.95662*32.96327*32.95657
02/05/2024 03:30:00*32.95662*32.94276*32.95758*32.94259
02/05/2024 03:35:00*32.94276*32.94701*32.94828*32.93502
02/05/2024 03:40:00*32.94701*32.94254*32.94701*32.93614
02/05/2024 03:45:00*32.94254*32.9323*32.94254*32.92803
02/05/2024 03:50:00*32.9323*32.93148*32.93752*32.92339
02/05/2024 03:55:00*32.93148*32.92166*32.93269*32.92093
02/05/2024 04:00:00*32.92166*32.92319*32.9276*32.91468
02/05/2024 04:05:00*32.92319*32.93676*32.94006*32.92319
02/05/2024 04:10:00*32.93676*32.93667*32.94372*32.93505
02/05/2024 04:15:00*32.93667*32.92523*32.93789*32.92217
02/05/2024 04:20:00*32.92523*32.91129*32.92525*32.90842
02/05/2024 04:25:00*32.91129*32.90845*32.91534*32.90845
02/05/2024 04:30:00*32.90845*32.9045*32.90982*32.90209
02/05/2024 04:35:00*32.9045*32.90301*32.91285*32.90157
02/05/2024 04:40:00*32.90301*32.89925*32.90669*32.89826
02/05/2024 04:45:00*32.89925*32.89747*32.90331*32.89669
02/05/2024 04:50:00*32.89747*32.89265*32.90277*32.89218
02/05/2024 04:55:00*32.89265*32.8769*32.89431*32.87598
02/05/2024 05:00:00*32.8769*32.87415*32.87988*32.87221
02/05/2024 05:05:00*32.87415*32.86956*32.88115*32.86861
02/05/2024 05:10:00*32.86956*32.87861*32.88049*32.8646
02/05/2024 05:15:00*32.87861*32.87574*32.87942*32.87112
02/05/2024 05:20:00*32.87574*32.8723*32.88413*32.86975
02/05/2024 05:25:00*32.8723*32.87317*32.87451*32.87
02/05/2024 05:30:00*32.87317*32.87205*32.87395*32.86988
02/05/2024 05:35:00*32.87205*32.8798*32.88039*32.87122
02/05/2024 05:40:00*32.8798*32.86476*32.8866*32.86472
02/05/2024 05:45:00*32.86476*32.8691*32.87403*32.86446
02/05/2024 05:50:00*32.8691*32.87279*32.87739*32.86451
02/05/2024 05:55:00*32.87279*32.86875*32.87502*32.86482
02/05/2024 06:00:00*32.86875*32.86914*32.8702*32.86478
02/05/2024 06:05:00*32.86914*32.86627*32.87093*32.8618
02/05/2024 06:10:00*32.86627*32.87549*32.87726*32.86252
02/05/2024 06:15:00*32.87549*32.87939*32.88428*32.87549
02/05/2024 06:20:00*32.87939*32.88362*32.88473*32.87729
02/05/2024 06:25:00*32.88362*32.88298*32.88573*32.88132
02/05/2024 06:30:00*32.88298*32.88953*32.89367*32.88098
02/05/2024 06:35:00*32.88953*32.87747*32.89144*32.87747
02/05/2024 06:40:00*32.87747*32.88106*32.88106*32.86614
02/05/2024 06:45:00*32.88106*32.88691*32.88691*32.88046
02/05/2024 06:50:00*32.88691*32.88935*32.89691*32.88388
02/05/2024 06:55:00*32.88935*32.88771*32.89002*32.88157
02/05/2024 07:00:00*32.88771*32.88597*32.88821*32.87485
02/05/2024 07:05:00*32.88597*32.87333*32.88925*32.8733
02/05/2024 07:10:00*32.87333*32.87374*32.87599*32.86974
02/05/2024 07:15:00*32.87374*32.87611*32.87962*32.87374
02/05/2024 07:20:00*32.87611*32.87986*32.88074*32.8719
02/05/2024 07:25:00*32.87986*32.87682*32.881*32.87495
02/05/2024 07:30:00*32.87682*32.88911*32.89048*32.87682
02/05/2024 07:35:00*32.88911*32.88062*32.89062*32.87857
02/05/2024 07:40:00*32.88062*32.88291*32.88291*32.8772
02/05/2024 07:45:00*32.88291*32.87234*32.88572*32.8723
02/05/2024 07:50:00*32.87234*32.88191*32.88233*32.87103
02/05/2024 07:55:00*32.88191*32.87562*32.88565*32.87562
02/05/2024 08:00:00*32.87562*32.8696*32.87628*32.86796
02/05/2024 08:05:00*32.8696*32.86559*32.87119*32.85603
02/05/2024 08:10:00*32.86559*32.85779*32.86629*32.85382
02/05/2024 08:15:00*32.85779*32.85884*32.86263*32.85404
02/05/2024 08:20:00*32.85884*32.85804*32.8626*32.85664
02/05/2024 08:25:00*32.85804*32.85851*32.85936*32.85319
02/05/2024 08:30:00*32.85851*32.85886*32.86059*32.85588
02/05/2024 08:35:00*32.85886*32.86067*32.86557*32.85679
02/05/2024 08:40:00*32.86067*32.85394*32.86196*32.85028
02/05/2024 08:45:00*32.85394*32.85026*32.85394*32.84761
02/05/2024 08:50:00*32.85026*32.85474*32.85517*32.84937
02/05/2024 08:55:00*32.85474*32.83547*32.85474*32.83265
02/05/2024 09:00:00*32.83547*32.83072*32.83826*32.82635
02/05/2024 09:05:00*32.83072*32.84843*32.84843*32.82977
02/05/2024 09:10:00*32.84843*32.85109*32.85284*32.8424
02/05/2024 09:15:00*32.85109*32.85402*32.85402*32.84403
02/05/2024 09:20:00*32.85402*32.84984*32.85488*32.84863
02/05/2024 09:25:00*32.84984*32.84808*32.85018*32.84407
02/05/2024 09:30:00*32.84808*32.8449*32.85386*32.84489
02/05/2024 09:35:00*32.8449*32.8416*32.85223*32.83505
02/05/2024 09:40:00*32.8416*32.83304*32.8416*32.8307
02/05/2024 09:45:00*32.83304*32.81952*32.834*32.8192
02/05/2024 09:50:00*32.81952*32.8419*32.84435*32.81952
02/05/2024 09:55:00*32.8419*32.84474*32.84674*32.83046
02/05/2024 10:00:00*32.84474*32.8288*32.85293*32.81624
02/05/2024 10:05:00*32.8288*32.79825*32.83098*32.79277
02/05/2024 10:10:00*32.79825*32.80681*32.81391*32.79825
02/05/2024 10:15:00*32.80681*32.82209*32.82415*32.8064
02/05/2024 10:20:00*32.82209*32.80673*32.824*32.80301
02/05/2024 10:25:00*32.80673*32.8082*32.81297*32.80234
02/05/2024 10:30:00*32.8082*32.83061*32.83456*32.80727
02/05/2024 10:35:00*32.83061*32.82727*32.83646*32.82727
02/05/2024 10:40:00*32.82727*32.81596*32.83288*32.81561
02/05/2024 10:45:00*32.81596*32.79758*32.81596*32.79056
02/05/2024 10:50:00*32.79758*32.79651*32.79827*32.79153
02/05/2024 10:55:00*32.79651*32.7952*32.8155*32.79463
02/05/2024 11:00:00*32.7952*32.79706*32.79973*32.79253
02/05/2024 11:05:00*32.79706*32.80684*32.80684*32.79413
02/05/2024 11:10:00*32.80684*32.80548*32.81618*32.80371
02/05/2024 11:15:00*32.80548*32.80214*32.80668*32.80134
02/05/2024 11:20:00*32.80214*32.80197*32.80508*32.79796
02/05/2024 11:25:00*32.80197*32.80112*32.80523*32.79863
02/05/2024 11:30:00*32.80112*32.80327*32.81044*32.79991
02/05/2024 11:35:00*32.80327*32.81644*32.81644*32.80327
02/05/2024 11:40:00*32.81644*32.80875*32.81688*32.80843
02/05/2024 11:45:00*32.80875*32.80543*32.81331*32.80309
02/05/2024 11:50:00*32.80543*32.81645*32.8172*32.80543
02/05/2024 11:55:00*32.81645*32.82166*32.82539*32.81533
02/05/2024 12:00:00*32.82166*32.833*32.83475*32.82162
02/05/2024 12:05:00*32.833*32.83081*32.83397*32.82817
02/05/2024 12:10:00*32.83081*32.83528*32.83666*32.83072
02/05/2024 12:15:00*32.83528*32.83279*32.83528*32.83
02/05/2024 12:20:00*32.83279*32.83195*32.83665*32.83084
02/05/2024 12:25:00*32.83195*32.8445*32.8484*32.83107
02/05/2024 12:30:00*32.8445*32.85077*32.85344*32.84113
02/05/2024 12:35:00*32.85077*32.85335*32.85513*32.84516
02/05/2024 12:40:00*32.85335*32.84794*32.85669*32.84513
02/05/2024 12:45:00*32.84794*32.84378*32.84839*32.84135
02/05/2024 12:50:00*32.84378*32.85292*32.85292*32.84201
02/05/2024 12:55:00*32.85292*32.85112*32.85589*32.84689
02/05/2024 13:00:00*32.85112*32.84993*32.85329*32.84583
02/05/2024 13:05:00*32.84993*32.84971*32.84993*32.84054
02/05/2024 13:10:00*32.84971*32.84852*32.85177*32.84526
02/05/2024 13:15:00*32.84852*32.86002*32.86194*32.84716
02/05/2024 13:20:00*32.86002*32.85398*32.86011*32.85037
02/05/2024 13:25:00*32.85398*32.84216*32.85398*32.84205
02/05/2024 13:30:00*32.84216*32.84946*32.85482*32.84216
02/05/2024 13:35:00*32.84946*32.85705*32.85849*32.84936
02/05/2024 13:40:00*32.85705*32.86063*32.86063*32.85284
02/05/2024 13:45:00*32.86063*32.85885*32.86482*32.85881
02/05/2024 13:50:00*32.85885*32.86535*32.86549*32.85842
02/05/2024 13:55:00*32.86535*32.85622*32.86548*32.85506
02/05/2024 14:00:00*32.85622*32.85835*32.86243*32.855
02/05/2024 14:05:00*32.85835*32.85931*32.86165*32.8559
02/05/2024 14:10:00*32.85931*32.86165*32.86407*32.85861
02/05/2024 14:15:00*32.86165*32.85582*32.86165*32.85576
02/05/2024 14:20:00*32.85582*32.85358*32.85779*32.85226
02/05/2024 14:25:00*32.85358*32.86012*32.86066*32.85281
02/05/2024 14:30:00*32.86012*32.86005*32.86498*32.85955
02/05/2024 14:35:00*32.86005*32.86749*32.86956*32.85242
02/05/2024 14:40:00*32.86749*32.85972*32.86749*32.85102
02/05/2024 14:45:00*32.85972*32.85215*32.86184*32.85049
02/05/2024 14:50:00*32.85215*32.8579*32.85834*32.85118
02/05/2024 14:55:00*32.8579*32.85591*32.86169*32.85425
02/05/2024 15:00:00*32.85591*32.85263*32.85591*32.85058
02/05/2024 15:05:00*32.85263*32.84564*32.85427*32.84336
02/05/2024 15:10:00*32.84564*32.84524*32.8486*32.84485
02/05/2024 15:15:00*32.84524*32.83873*32.84643*32.8366
02/05/2024 15:20:00*32.83873*32.8392*32.8458*32.83724
02/05/2024 15:25:00*32.8392*32.84066*32.84241*32.83347
02/05/2024 15:30:00*32.84066*32.83843*32.84285*32.83843
02/05/2024 15:35:00*32.83843*32.84066*32.8433*32.83795
02/05/2024 15:40:00*32.84066*32.84488*32.84496*32.84039
02/05/2024 15:45:00*32.84488*32.84712*32.8508*32.84291
02/05/2024 15:50:00*32.84712*32.83865*32.85432*32.8375
02/05/2024 15:55:00*32.83865*32.8483*32.85191*32.83865
02/05/2024 16:00:00*32.8483*32.84998*32.85164*32.84799
02/05/2024 16:05:00*32.84998*32.84536*32.85008*32.83688
02/05/2024 16:10:00*32.84536*32.8443*32.84656*32.8363
02/05/2024 16:15:00*32.8443*32.8411*32.8443*32.84097
02/05/2024 16:20:00*32.8411*32.84182*32.84492*32.84097
02/05/2024 16:25:00*32.84182*32.84332*32.84496*32.84071
02/05/2024 16:30:00*32.84332*32.84262*32.84559*32.84095
02/05/2024 16:35:00*32.84262*32.73795*32.84262*32.73795
02/05/2024 16:40:00*32.73795*32.73795*32.73795*32.73795
02/05/2024 16:45:00*32.73795*32.73795*32.73795*32.73795
02/05/2024 16:50:00*32.73795*32.73795*32.73795*32.73795
02/05/2024 16:55:00*32.73795*32.73795*32.73795*32.73795
02/05/2024 17:00:00*32.73795*32.73795*32.73795*32.73795
