02/01/2024 17:05:00*32.98306*33.04809*33.04809*32.98306
02/01/2024 17:10:00*33.04809*33.05164*33.05185*33.04809
02/01/2024 17:15:00*33.05164*33.05428*33.05428*33.03581
02/01/2024 17:20:00*33.05428*33.04333*33.05428*33.03068
02/01/2024 17:25:00*33.04333*33.07583*33.07583*33.04333
02/01/2024 17:30:00*33.07583*33.06987*33.07583*33.06986
02/01/2024 17:35:00*33.06987*33.07543*33.08982*33.05661
02/01/2024 17:40:00*33.07543*33.07601*33.07627*33.07543
02/01/2024 17:45:00*33.07601*33.08091*33.08091*33.07063
02/01/2024 17:50:00*33.08091*33.08064*33.08091*33.07682
02/01/2024 17:55:00*33.08064*33.07645*33.08064*33.07639
02/01/2024 18:00:00*33.07645*33.07894*33.09007*33.07401
02/01/2024 18:05:00*33.07894*33.12291*33.12457*33.07894
02/01/2024 18:10:00*33.12291*33.13093*33.13094*33.11458
02/01/2024 18:15:00*33.13093*33.12887*33.13328*33.12842
02/01/2024 18:20:00*33.12887*33.12959*33.13011*33.1287
02/01/2024 18:25:00*33.12959*33.12451*33.1296*33.12451
02/01/2024 18:30:00*33.12451*33.12225*33.12613*33.12164
02/01/2024 18:35:00*33.12225*33.12357*33.12503*33.12023
02/01/2024 18:40:00*33.12357*33.12264*33.12357*33.1212
02/01/2024 18:45:00*33.12264*33.12264*33.12341*33.12159
02/01/2024 18:50:00*33.12264*33.12477*33.12635*33.12264
02/01/2024 18:55:00*33.12477*33.12428*33.12616*33.12256
02/01/2024 19:00:00*33.12428*33.12512*33.12536*33.12375
02/01/2024 19:05:00*33.12512*33.13182*33.13346*33.12441
02/01/2024 19:10:00*33.13182*33.13452*33.13522*33.13182
02/01/2024 19:15:00*33.13452*33.13332*33.13512*33.13332
02/01/2024 19:20:00*33.13332*33.13302*33.13392*33.13118
02/01/2024 19:25:00*33.13302*33.13733*33.13787*33.13242
02/01/2024 19:30:00*33.13733*33.14258*33.14258*33.13733
02/01/2024 19:35:00*33.14258*33.13955*33.14258*33.13946
02/01/2024 19:40:00*33.13955*33.14408*33.14433*33.13861
02/01/2024 19:45:00*33.14408*33.14313*33.14444*33.14068
02/01/2024 19:50:00*33.14313*33.13848*33.14333*33.13818
02/01/2024 19:55:00*33.13848*33.13475*33.13874*33.13131
02/01/2024 20:00:00*33.13475*33.12142*33.13475*33.11937
02/01/2024 20:05:00*33.12142*33.12471*33.12492*33.11579
02/01/2024 20:10:00*33.12471*33.13063*33.13077*33.12466
02/01/2024 20:15:00*33.13063*33.12348*33.13063*33.12314
02/01/2024 20:20:00*33.12348*33.12288*33.12648*33.12185
02/01/2024 20:25:00*33.12288*33.12593*33.12674*33.1207
02/01/2024 20:30:00*33.12593*33.12539*33.12599*33.12365
02/01/2024 20:35:00*33.12539*33.14912*33.14912*33.123
02/01/2024 20:40:00*33.14912*33.12025*33.14912*33.11546
02/01/2024 20:45:00*33.12025*33.12443*33.12464*33.11958
02/01/2024 20:50:00*33.12443*33.11775*33.12443*33.11531
02/01/2024 20:55:00*33.11775*33.11698*33.11777*33.11445
02/01/2024 21:00:00*33.11698*33.12064*33.12064*33.11549
02/01/2024 21:05:00*33.12064*33.12625*33.12779*33.12035
02/01/2024 21:10:00*33.12625*33.12621*33.12648*33.12355
02/01/2024 21:15:00*33.12621*33.12321*33.12621*33.11869
02/01/2024 21:20:00*33.12321*33.12239*33.12409*33.12066
02/01/2024 21:25:00*33.12239*33.12299*33.12594*33.12055
02/01/2024 21:30:00*33.12299*33.1258*33.12623*33.12179
02/01/2024 21:35:00*33.1258*33.12729*33.1293*33.12532
02/01/2024 21:40:00*33.12729*33.1231*33.12814*33.12205
02/01/2024 21:45:00*33.1231*33.12715*33.12715*33.12302
02/01/2024 21:50:00*33.12715*33.13209*33.13222*33.12624
02/01/2024 21:55:00*33.13209*33.13858*33.13858*33.13201
02/01/2024 22:00:00*33.13858*33.14077*33.1409*33.13709
02/01/2024 22:05:00*33.14077*33.13786*33.14213*33.13783
02/01/2024 22:10:00*33.13786*33.139*33.14159*33.13786
02/01/2024 22:15:00*33.139*33.13595*33.14018*33.13586
02/01/2024 22:20:00*33.13595*33.12955*33.13733*33.12955
02/01/2024 22:25:00*33.12955*33.13178*33.13211*33.12917
02/01/2024 22:30:00*33.13178*33.12995*33.13178*33.12875
02/01/2024 22:35:00*33.12995*33.12843*33.13132*33.12765
02/01/2024 22:40:00*33.12843*33.12626*33.12903*33.12532
02/01/2024 22:45:00*33.12626*33.12741*33.12748*33.12615
02/01/2024 22:50:00*33.12741*33.13097*33.13179*33.12729
02/01/2024 22:55:00*33.13097*33.13536*33.13542*33.13097
02/01/2024 23:00:00*33.13536*33.13623*33.13665*33.13479
02/01/2024 23:05:00*33.13623*33.13633*33.13772*33.13524
02/01/2024 23:10:00*33.13633*33.1356*33.13633*33.13189
02/01/2024 23:15:00*33.1356*33.13313*33.13565*33.1327
02/01/2024 23:20:00*33.13313*33.13496*33.13496*33.13187
02/01/2024 23:25:00*33.13496*33.13244*33.13506*33.13173
02/01/2024 23:30:00*33.13244*33.12903*33.13248*33.12792
02/01/2024 23:35:00*33.12903*33.12688*33.12909*33.12671
02/01/2024 23:40:00*33.12688*33.12863*33.12869*33.12605
02/01/2024 23:45:00*33.12863*33.12601*33.12895*33.12601
02/01/2024 23:50:00*33.12601*33.12372*33.12602*33.12223
02/01/2024 23:55:00*33.12372*33.12661*33.12693*33.12245
02/02/2024 00:00:00*33.12661*33.12559*33.1288*33.12415
02/02/2024 00:05:00*33.12559*33.12705*33.12705*33.12264
02/02/2024 00:10:00*33.12705*33.12978*33.13089*33.12705
02/02/2024 00:15:00*33.12978*33.12742*33.12978*33.12736
02/02/2024 00:20:00*33.12742*33.13876*33.14257*33.12742
02/02/2024 00:25:00*33.13876*33.14215*33.14373*33.13876
02/02/2024 00:30:00*33.14215*33.14188*33.1451*33.14038
02/02/2024 00:35:00*33.14188*33.14837*33.14883*33.14172
02/02/2024 00:40:00*33.14837*33.15116*33.1515*33.14511
02/02/2024 00:45:00*33.15116*33.15314*33.15567*33.14947
02/02/2024 00:50:00*33.15314*33.15713*33.15814*33.15298
02/02/2024 00:55:00*33.15713*33.15182*33.15713*33.15182
02/02/2024 01:00:00*33.15182*33.14291*33.15182*33.14274
02/02/2024 01:05:00*33.14291*33.1462*33.14991*33.14044
02/02/2024 01:10:00*33.1462*33.15098*33.1539*33.14366
02/02/2024 01:15:00*33.15098*33.15082*33.15098*33.14926
02/02/2024 01:20:00*33.15082*33.14452*33.15082*33.14222
02/02/2024 01:25:00*33.14452*33.14057*33.14621*33.13612
02/02/2024 01:30:00*33.14057*33.14088*33.1471*33.13915
02/02/2024 01:35:00*33.14088*33.14047*33.14416*33.13941
02/02/2024 01:40:00*33.14047*33.1403*33.14203*33.13801
02/02/2024 01:45:00*33.1403*33.14146*33.14146*33.13543
02/02/2024 01:50:00*33.14146*33.13242*33.14408*33.13242
02/02/2024 01:55:00*33.13242*33.14082*33.14542*33.12885
02/02/2024 02:00:00*33.14082*33.14302*33.14542*33.13722
02/02/2024 02:05:00*33.14302*33.16012*33.16042*33.13727
02/02/2024 02:10:00*33.16012*33.15452*33.16242*33.14807
02/02/2024 02:15:00*33.15452*33.17042*33.17102*33.15302
02/02/2024 02:20:00*33.17042*33.17112*33.17202*33.16047
02/02/2024 02:25:00*33.17112*33.17138*33.18052*33.16304
02/02/2024 02:30:00*33.17138*33.16132*33.18002*33.16112
02/02/2024 02:35:00*33.16132*33.17472*33.17512*33.1531
02/02/2024 02:40:00*33.17472*33.16592*33.17632*33.16432
02/02/2024 02:45:00*33.16592*33.16622*33.17232*33.1602
02/02/2024 02:50:00*33.16622*33.16592*33.16932*33.16212
02/02/2024 02:55:00*33.16592*33.15919*33.16922*33.15579
02/02/2024 03:00:00*33.15919*33.16211*33.1687*33.15307
02/02/2024 03:05:00*33.16211*33.16184*33.172*33.15921
02/02/2024 03:10:00*33.16184*33.17122*33.17252*33.16082
02/02/2024 03:15:00*33.17122*33.18089*33.19069*33.16722
02/02/2024 03:20:00*33.18089*33.16632*33.18089*33.16553
02/02/2024 03:25:00*33.16632*33.16221*33.16659*33.15765
02/02/2024 03:30:00*33.16221*33.14961*33.16332*33.1468
02/02/2024 03:35:00*33.14961*33.14572*33.1504*33.14465
02/02/2024 03:40:00*33.14572*33.14884*33.14962*33.13865
02/02/2024 03:45:00*33.14884*33.15258*33.15859*33.14788
02/02/2024 03:50:00*33.15258*33.1498*33.15258*33.14255
02/02/2024 03:55:00*33.1498*33.15067*33.1564*33.14923
02/02/2024 04:00:00*33.15067*33.15835*33.1612*33.14939
02/02/2024 04:05:00*33.15835*33.16627*33.17146*33.15829
02/02/2024 04:10:00*33.16627*33.16426*33.16883*33.16023
02/02/2024 04:15:00*33.16426*33.17682*33.18307*33.16274
02/02/2024 04:20:00*33.17682*33.1901*33.19103*33.17392
02/02/2024 04:25:00*33.1901*33.19765*33.20052*33.18712
02/02/2024 04:30:00*33.19765*33.20544*33.20603*33.19352
02/02/2024 04:35:00*33.20544*33.20272*33.20936*33.20272
02/02/2024 04:40:00*33.20272*33.19702*33.20272*33.19442
02/02/2024 04:45:00*33.19702*33.21102*33.21302*33.19549
02/02/2024 04:50:00*33.21102*33.20162*33.21202*33.19992
02/02/2024 04:55:00*33.20162*33.20012*33.20222*33.19687
02/02/2024 05:00:00*33.20012*33.19188*33.20012*33.18378
02/02/2024 05:05:00*33.19188*33.20273*33.20435*33.1885
02/02/2024 05:10:00*33.20273*33.19893*33.20543*33.19893
02/02/2024 05:15:00*33.19893*33.19119*33.19995*33.18622
02/02/2024 05:20:00*33.19119*33.18992*33.19711*33.18992
02/02/2024 05:25:00*33.18992*33.18222*33.19109*33.18142
02/02/2024 05:30:00*33.18222*33.18202*33.18292*33.17322
02/02/2024 05:35:00*33.18202*33.1739*33.18352*33.17279
02/02/2024 05:40:00*33.1739*33.17347*33.17672*33.16842
02/02/2024 05:45:00*33.17347*33.16292*33.1774*33.16279
02/02/2024 05:50:00*33.16292*33.16505*33.16702*33.15972
02/02/2024 05:55:00*33.16505*33.16884*33.17335*33.16505
02/02/2024 06:00:00*33.16884*33.17282*33.17905*33.16884
02/02/2024 06:05:00*33.17282*33.17694*33.17874*33.17282
02/02/2024 06:10:00*33.17694*33.16809*33.17767*33.16372
02/02/2024 06:15:00*33.16809*33.15582*33.16862*33.15495
02/02/2024 06:20:00*33.15582*33.16146*33.16646*33.15252
02/02/2024 06:25:00*33.16146*33.16081*33.16498*33.15567
02/02/2024 06:30:00*33.16081*33.16822*33.16852*33.15678
02/02/2024 06:35:00*33.16822*33.16938*33.17275*33.16557
02/02/2024 06:40:00*33.16938*33.17045*33.17082*33.16431
02/02/2024 06:45:00*33.17045*33.16712*33.17232*33.16576
02/02/2024 06:50:00*33.16712*33.16412*33.16722*33.15949
02/02/2024 06:55:00*33.16412*33.16452*33.16932*33.16122
02/02/2024 07:00:00*33.16452*33.16882*33.16882*33.16199
02/02/2024 07:05:00*33.16882*33.16409*33.17322*33.16332
02/02/2024 07:10:00*33.16409*33.16252*33.16493*33.15847
02/02/2024 07:15:00*33.16252*33.16182*33.16422*33.15982
02/02/2024 07:20:00*33.16182*33.16474*33.16745*33.16088
02/02/2024 07:25:00*33.16474*33.16627*33.16639*33.16214
02/02/2024 07:30:00*33.16627*33.16577*33.17328*33.16437
02/02/2024 07:35:00*33.16577*33.16226*33.16779*33.16183
02/02/2024 07:40:00*33.16226*33.15889*33.1672*33.15424
02/02/2024 07:45:00*33.15889*33.15443*33.16126*33.15207
02/02/2024 07:50:00*33.15443*33.15662*33.15935*33.15096
02/02/2024 07:55:00*33.15662*33.16449*33.16468*33.15662
02/02/2024 08:00:00*33.16449*33.16042*33.16989*33.15748
02/02/2024 08:05:00*33.16042*33.16316*33.16582*33.15715
02/02/2024 08:10:00*33.16316*33.16678*33.17066*33.16227
02/02/2024 08:15:00*33.16678*33.17401*33.176*33.16625
02/02/2024 08:20:00*33.17401*33.16609*33.17682*33.1654
02/02/2024 08:25:00*33.16609*33.16579*33.17337*33.16224
02/02/2024 08:30:00*33.16579*33.10872*33.17449*33.10872
02/02/2024 08:35:00*33.10872*32.98289*33.10872*32.97787
02/02/2024 08:40:00*32.98289*32.98119*32.98534*32.94931
02/02/2024 08:45:00*32.98119*33.00841*33.01014*32.96716
02/02/2024 08:50:00*33.00841*32.95167*33.00841*32.95167
02/02/2024 08:55:00*32.95167*32.95868*32.96881*32.94951
02/02/2024 09:00:00*32.95868*32.94818*32.95868*32.93357
02/02/2024 09:05:00*32.94818*32.91962*32.95102*32.89902
02/02/2024 09:10:00*32.91962*32.92137*32.92401*32.91069
02/02/2024 09:15:00*32.92137*32.93281*32.9353*32.91532
02/02/2024 09:20:00*32.93281*32.94131*32.94344*32.92881
02/02/2024 09:25:00*32.94131*32.93228*32.94926*32.93223
02/02/2024 09:30:00*32.93228*32.9214*32.93694*32.92071
02/02/2024 09:35:00*32.9214*32.92305*32.94024*32.92026
02/02/2024 09:40:00*32.92305*32.92017*32.93084*32.91489
02/02/2024 09:45:00*32.92017*32.93106*32.93202*32.90559
02/02/2024 09:50:00*32.93106*32.95439*32.97442*32.93106
02/02/2024 09:55:00*32.95439*32.93926*32.9545*32.93392
02/02/2024 10:00:00*32.93926*32.94656*32.9582*32.93926
02/02/2024 10:05:00*32.94656*32.91143*32.95332*32.91026
02/02/2024 10:10:00*32.91143*32.91009*32.92015*32.90111
02/02/2024 10:15:00*32.91009*32.90557*32.91634*32.89442
02/02/2024 10:20:00*32.90557*32.89313*32.90729*32.8895
02/02/2024 10:25:00*32.89313*32.89169*32.90002*32.88775
02/02/2024 10:30:00*32.89169*32.8792*32.89431*32.87752
02/02/2024 10:35:00*32.8792*32.88569*32.88935*32.87444
02/02/2024 10:40:00*32.88569*32.90546*32.90625*32.87372
02/02/2024 10:45:00*32.90546*32.91356*32.91778*32.90251
02/02/2024 10:50:00*32.91356*32.92505*32.9362*32.90975
02/02/2024 10:55:00*32.92505*32.91577*32.93034*32.91101
02/02/2024 11:00:00*32.91577*32.93242*32.9326*32.90629
02/02/2024 11:05:00*32.93242*32.91923*32.93588*32.91457
02/02/2024 11:10:00*32.91923*32.92427*32.93443*32.91884
02/02/2024 11:15:00*32.92427*32.91105*32.92806*32.91009
02/02/2024 11:20:00*32.91105*32.90137*32.91698*32.8993
02/02/2024 11:25:00*32.90137*32.8977*32.91233*32.89657
02/02/2024 11:30:00*32.8977*32.90753*32.90881*32.89522
02/02/2024 11:35:00*32.90753*32.88972*32.90939*32.88918
02/02/2024 11:40:00*32.88972*32.88655*32.88972*32.88122
02/02/2024 11:45:00*32.88655*32.8812*32.88806*32.87914
02/02/2024 11:50:00*32.8812*32.87426*32.88125*32.87342
02/02/2024 11:55:00*32.87426*32.87164*32.87761*32.8706
02/02/2024 12:00:00*32.87164*32.87878*32.87902*32.86912
02/02/2024 12:05:00*32.87878*32.88344*32.88812*32.87212
02/02/2024 12:10:00*32.88344*32.86833*32.88592*32.86815
02/02/2024 12:15:00*32.86833*32.8824*32.88417*32.86709
02/02/2024 12:20:00*32.8824*32.89668*32.89878*32.88199
02/02/2024 12:25:00*32.89668*32.89546*32.89741*32.88943
02/02/2024 12:30:00*32.89546*32.88604*32.89546*32.87855
02/02/2024 12:35:00*32.88604*32.88353*32.88764*32.88051
02/02/2024 12:40:00*32.88353*32.88721*32.89421*32.88084
02/02/2024 12:45:00*32.88721*32.86872*32.88727*32.86681
02/02/2024 12:50:00*32.86872*32.87066*32.87523*32.86488
02/02/2024 12:55:00*32.87066*32.86731*32.87066*32.86228
02/02/2024 13:00:00*32.86731*32.87103*32.87118*32.86392
02/02/2024 13:05:00*32.87103*32.86533*32.87382*32.86523
02/02/2024 13:10:00*32.86533*32.86386*32.87257*32.86064
02/02/2024 13:15:00*32.86386*32.86406*32.86632*32.8607
02/02/2024 13:20:00*32.86406*32.87773*32.8779*32.86152
02/02/2024 13:25:00*32.87773*32.86601*32.88194*32.86438
02/02/2024 13:30:00*32.86601*32.83577*32.86727*32.83504
02/02/2024 13:35:00*32.83577*32.84375*32.84546*32.83577
02/02/2024 13:40:00*32.84375*32.85302*32.85302*32.8413
02/02/2024 13:45:00*32.85302*32.86562*32.86562*32.85302
02/02/2024 13:50:00*32.86562*32.85332*32.86562*32.84902
02/02/2024 13:55:00*32.85332*32.85732*32.86012*32.85036
02/02/2024 14:00:00*32.85732*32.85752*32.85832*32.84829
02/02/2024 14:05:00*32.85752*32.85082*32.86062*32.85076
02/02/2024 14:10:00*32.85082*32.89086*32.91526*32.83498
02/02/2024 14:15:00*32.89086*32.8767*32.90394*32.84962
02/02/2024 14:20:00*32.8767*32.96133*32.96239*32.87276
02/02/2024 14:25:00*32.96133*32.92515*32.96199*32.89491
02/02/2024 14:30:00*32.92515*32.94239*32.94283*32.92504
02/02/2024 14:35:00*32.94239*32.95177*32.95189*32.94226
02/02/2024 14:40:00*32.95177*32.93941*32.95197*32.93818
02/02/2024 14:45:00*32.93941*32.95235*32.95435*32.93815
02/02/2024 14:50:00*32.95235*32.94348*32.96253*32.93852
02/02/2024 14:55:00*32.94348*32.94489*32.94948*32.93731
02/02/2024 15:00:00*32.94489*32.87326*32.94503*32.87326
02/02/2024 15:05:00*32.87326*32.86576*32.87658*32.83234
02/02/2024 15:10:00*32.86576*32.82408*32.9057*32.82408
02/02/2024 15:15:00*32.82408*32.8244*32.87803*32.81811
02/02/2024 15:20:00*32.8244*32.90762*32.9079*32.82344
02/02/2024 15:25:00*32.90762*32.92325*32.92389*32.90335
02/02/2024 15:30:00*32.92325*32.91323*32.9295*32.90953
02/02/2024 15:35:00*32.91323*32.90146*32.91332*32.89766
02/02/2024 15:40:00*32.90146*32.89918*32.90146*32.89265
02/02/2024 15:45:00*32.89918*32.91752*32.92061*32.87302
02/02/2024 15:50:00*32.91752*32.91712*32.91757*32.91703
02/02/2024 15:55:00*32.91712*32.92348*32.92348*32.91712
02/02/2024 16:00:00*32.92348*32.9174*32.92364*32.9174
02/02/2024 16:05:00*32.9174*32.91804*32.91853*32.91713
02/02/2024 16:10:00*32.91804*32.81448*32.91809*32.79424
02/02/2024 16:15:00*32.81448*32.87601*32.87614*32.8123
02/02/2024 16:20:00*32.87601*32.87445*32.87852*32.87135
02/02/2024 16:25:00*32.87445*32.87853*32.87968*32.87445
02/02/2024 16:30:00*32.87853*32.87853*32.87892*32.87535
02/02/2024 16:35:00*32.87853*32.87828*32.87863*32.87758
02/02/2024 16:40:00*32.87828*32.87481*32.87829*32.87257
02/02/2024 16:45:00*32.87481*32.86325*32.87564*32.82293
02/02/2024 16:50:00*32.86325*32.86553*32.86571*32.83211
02/02/2024 16:55:00*32.86553*32.86467*32.86553*32.86467
02/02/2024 17:00:00*32.86467*32.86467*32.86467*32.86467
