01/31/2024 17:05:00*32.80175*32.85801*32.86152*32.80175
01/31/2024 17:10:00*32.85801*32.86414*32.88105*32.85801
01/31/2024 17:15:00*32.86414*32.90474*32.90771*32.86414
01/31/2024 17:20:00*32.90474*32.90379*32.9052*32.90379
01/31/2024 17:25:00*32.90379*32.87317*32.90409*32.8654
01/31/2024 17:30:00*32.87317*32.89497*32.9023*32.86965
01/31/2024 17:35:00*32.89497*32.89086*32.89994*32.86895
01/31/2024 17:40:00*32.89086*32.89087*32.89088*32.8908
01/31/2024 17:45:00*32.89087*32.89053*32.89087*32.86252
01/31/2024 17:50:00*32.89053*32.85794*32.89053*32.83439
01/31/2024 17:55:00*32.85794*32.88072*32.88799*32.83732
01/31/2024 18:00:00*32.88072*32.88587*32.88587*32.88072
01/31/2024 18:05:00*32.88587*32.90669*32.91053*32.85305
01/31/2024 18:10:00*32.90669*32.90924*32.90986*32.90438
01/31/2024 18:15:00*32.90924*32.90913*32.9104*32.90653
01/31/2024 18:20:00*32.90913*32.90487*32.9106*32.90437
01/31/2024 18:25:00*32.90487*32.89564*32.90534*32.89564
01/31/2024 18:30:00*32.89564*32.89637*32.89896*32.89442
01/31/2024 18:35:00*32.89637*32.88546*32.89657*32.88491
01/31/2024 18:40:00*32.88546*32.89058*32.89127*32.88546
01/31/2024 18:45:00*32.89058*32.89037*32.89086*32.88951
01/31/2024 18:50:00*32.89037*32.88899*32.89037*32.8874
01/31/2024 18:55:00*32.88899*32.88343*32.88941*32.88269
01/31/2024 19:00:00*32.88343*32.87061*32.88381*32.86929
01/31/2024 19:05:00*32.87061*32.87526*32.87526*32.86577
01/31/2024 19:10:00*32.87526*32.87066*32.87705*32.86923
01/31/2024 19:15:00*32.87066*32.86759*32.87066*32.86689
01/31/2024 19:20:00*32.86759*32.87228*32.87589*32.8656
01/31/2024 19:25:00*32.87228*32.88289*32.88289*32.87199
01/31/2024 19:30:00*32.88289*32.8885*32.88887*32.88037
01/31/2024 19:35:00*32.8885*32.89308*32.89499*32.8885
01/31/2024 19:40:00*32.89308*32.89635*32.8976*32.89096
01/31/2024 19:45:00*32.89635*32.90225*32.90268*32.89567
01/31/2024 19:50:00*32.90225*32.89936*32.90483*32.89887
01/31/2024 19:55:00*32.89936*32.90396*32.90396*32.89928
01/31/2024 20:00:00*32.90396*32.89102*32.90644*32.89085
01/31/2024 20:05:00*32.89102*32.88689*32.89107*32.88253
01/31/2024 20:10:00*32.88689*32.88552*32.88693*32.87906
01/31/2024 20:15:00*32.88552*32.89817*32.90015*32.8854
01/31/2024 20:20:00*32.89817*32.89486*32.9044*32.89441
01/31/2024 20:25:00*32.89486*32.90381*32.90409*32.89257
01/31/2024 20:30:00*32.90381*32.8977*32.90391*32.8961
01/31/2024 20:35:00*32.8977*32.89511*32.8977*32.8881
01/31/2024 20:40:00*32.89511*32.89015*32.89747*32.88932
01/31/2024 20:45:00*32.89015*32.89506*32.89506*32.88958
01/31/2024 20:50:00*32.89506*32.89326*32.89777*32.89312
01/31/2024 20:55:00*32.89326*32.88738*32.89542*32.88738
01/31/2024 21:00:00*32.88738*32.89088*32.89539*32.88738
01/31/2024 21:05:00*32.89088*32.89703*32.89731*32.89084
01/31/2024 21:10:00*32.89703*32.91259*32.91446*32.89674
01/31/2024 21:15:00*32.91259*32.91337*32.92096*32.9125
01/31/2024 21:20:00*32.91337*32.91621*32.91791*32.91133
01/31/2024 21:25:00*32.91621*32.91861*32.91948*32.91573
01/31/2024 21:30:00*32.91861*32.91459*32.91875*32.9145
01/31/2024 21:35:00*32.91459*32.91908*32.91908*32.91384
01/31/2024 21:40:00*32.91908*32.92359*32.92409*32.91586
01/31/2024 21:45:00*32.92359*32.92653*32.92726*32.92359
01/31/2024 21:50:00*32.92653*32.92435*32.92692*32.92422
01/31/2024 21:55:00*32.92435*32.92286*32.92456*32.92026
01/31/2024 22:00:00*32.92286*32.92173*32.92482*32.92173
01/31/2024 22:05:00*32.92173*32.92022*32.92233*32.91932
01/31/2024 22:10:00*32.92022*32.92199*32.92407*32.92019
01/31/2024 22:15:00*32.92199*32.92175*32.92218*32.91732
01/31/2024 22:20:00*32.92175*32.91756*32.92199*32.91739
01/31/2024 22:25:00*32.91756*32.91124*32.91758*32.91107
01/31/2024 22:30:00*32.91124*32.90372*32.91127*32.90363
01/31/2024 22:35:00*32.90372*32.90412*32.90428*32.9019
01/31/2024 22:40:00*32.90412*32.89543*32.90412*32.89404
01/31/2024 22:45:00*32.89543*32.90259*32.90285*32.89543
01/31/2024 22:50:00*32.90259*32.90473*32.90658*32.90244
01/31/2024 22:55:00*32.90473*32.90218*32.90484*32.90185
01/31/2024 23:00:00*32.90218*32.89768*32.90218*32.89713
01/31/2024 23:05:00*32.89768*32.90049*32.90411*32.89662
01/31/2024 23:10:00*32.90049*32.90092*32.90277*32.89952
01/31/2024 23:15:00*32.90092*32.90061*32.90306*32.9004
01/31/2024 23:20:00*32.90061*32.90555*32.90725*32.89873
01/31/2024 23:25:00*32.90555*32.89697*32.9056*32.89688
01/31/2024 23:30:00*32.89697*32.89684*32.8972*32.89684
01/31/2024 23:35:00*32.89684*32.89079*32.89684*32.88977
01/31/2024 23:40:00*32.89079*32.8911*32.89119*32.89067
01/31/2024 23:45:00*32.8911*32.89099*32.89118*32.8908
01/31/2024 23:50:00*32.89099*32.88659*32.893*32.88658
01/31/2024 23:55:00*32.88659*32.88835*32.88881*32.88208
02/01/2024 00:00:00*32.88835*32.89095*32.89095*32.88835
02/01/2024 00:05:00*32.89095*32.8841*32.89103*32.8841
02/01/2024 00:10:00*32.8841*32.88038*32.88419*32.87972
02/01/2024 00:15:00*32.88038*32.88375*32.88404*32.87989
02/01/2024 00:20:00*32.88375*32.88799*32.88807*32.88347
02/01/2024 00:25:00*32.88799*32.88626*32.88823*32.88411
02/01/2024 00:30:00*32.88626*32.88231*32.88659*32.8822
02/01/2024 00:35:00*32.88231*32.88217*32.88481*32.88088
02/01/2024 00:40:00*32.88217*32.87429*32.8823*32.87417
02/01/2024 00:45:00*32.87429*32.87987*32.8799*32.87427
02/01/2024 00:50:00*32.87987*32.87946*32.88177*32.87757
02/01/2024 00:55:00*32.87946*32.87724*32.88224*32.87712
02/01/2024 01:00:00*32.87724*32.87483*32.87725*32.87467
02/01/2024 01:05:00*32.87483*32.87239*32.87518*32.87015
02/01/2024 01:10:00*32.87239*32.87673*32.87673*32.87238
02/01/2024 01:15:00*32.87673*32.87449*32.88118*32.87449
02/01/2024 01:20:00*32.87449*32.86454*32.8763*32.86443
02/01/2024 01:25:00*32.86454*32.86986*32.86986*32.86453
02/01/2024 01:30:00*32.86986*32.86726*32.87217*32.8651
02/01/2024 01:35:00*32.86726*32.86377*32.86736*32.86339
02/01/2024 01:40:00*32.86377*32.86702*32.86942*32.86366
02/01/2024 01:45:00*32.86702*32.87019*32.87737*32.86702
02/01/2024 01:50:00*32.87019*32.86854*32.87037*32.8665
02/01/2024 01:55:00*32.86854*32.86845*32.86926*32.86655
02/01/2024 02:00:00*32.86845*32.85109*32.86886*32.84696
02/01/2024 02:05:00*32.85109*32.85248*32.85835*32.8472
02/01/2024 02:10:00*32.85248*32.84672*32.85444*32.84672
02/01/2024 02:15:00*32.84672*32.84232*32.84672*32.83997
02/01/2024 02:20:00*32.84232*32.82642*32.84295*32.82531
02/01/2024 02:25:00*32.82642*32.82467*32.82949*32.82182
02/01/2024 02:30:00*32.82467*32.82656*32.83388*32.82467
02/01/2024 02:35:00*32.82656*32.84026*32.84026*32.82656
02/01/2024 02:40:00*32.84026*32.83624*32.84038*32.83233
02/01/2024 02:45:00*32.83624*32.82813*32.84317*32.82648
02/01/2024 02:50:00*32.82813*32.83461*32.83642*32.82344
02/01/2024 02:55:00*32.83461*32.84565*32.84574*32.83254
02/01/2024 03:00:00*32.84565*32.85199*32.85319*32.84354
02/01/2024 03:05:00*32.85199*32.83031*32.85209*32.82954
02/01/2024 03:10:00*32.83031*32.82008*32.83087*32.81566
02/01/2024 03:15:00*32.82008*32.82792*32.83016*32.81368
02/01/2024 03:20:00*32.82792*32.82545*32.83483*32.82135
02/01/2024 03:25:00*32.82545*32.82913*32.83839*32.82157
02/01/2024 03:30:00*32.82913*32.82119*32.83756*32.82119
02/01/2024 03:35:00*32.82119*32.81258*32.82128*32.81258
02/01/2024 03:40:00*32.81258*32.82724*32.82724*32.81135
02/01/2024 03:45:00*32.82724*32.82974*32.83173*32.82149
02/01/2024 03:50:00*32.82974*32.8317*32.84381*32.82705
02/01/2024 03:55:00*32.8317*32.82531*32.83594*32.82063
02/01/2024 04:00:00*32.82531*32.83994*32.84164*32.82338
02/01/2024 04:05:00*32.83994*32.82619*32.8411*32.82619
02/01/2024 04:10:00*32.82619*32.84323*32.84323*32.82619
02/01/2024 04:15:00*32.84323*32.84503*32.84695*32.83941
02/01/2024 04:20:00*32.84503*32.84233*32.85121*32.84164
02/01/2024 04:25:00*32.84233*32.85094*32.8511*32.84002
02/01/2024 04:30:00*32.85094*32.86251*32.86423*32.85081
02/01/2024 04:35:00*32.86251*32.85906*32.86743*32.85707
02/01/2024 04:40:00*32.85906*32.86078*32.86277*32.85692
02/01/2024 04:45:00*32.86078*32.85014*32.86094*32.84955
02/01/2024 04:50:00*32.85014*32.85507*32.85704*32.85002
02/01/2024 04:55:00*32.85507*32.85978*32.86885*32.85507
02/01/2024 05:00:00*32.85978*32.86094*32.86449*32.85379
02/01/2024 05:05:00*32.86094*32.86437*32.86853*32.85215
02/01/2024 05:10:00*32.86437*32.86752*32.86762*32.85368
02/01/2024 05:15:00*32.86752*32.86662*32.87062*32.85621
02/01/2024 05:20:00*32.86662*32.85392*32.86762*32.84635
02/01/2024 05:25:00*32.85392*32.85902*32.86812*32.85392
02/01/2024 05:30:00*32.85902*32.85302*32.85902*32.84199
02/01/2024 05:35:00*32.85302*32.85792*32.85852*32.84347
02/01/2024 05:40:00*32.85792*32.85612*32.86292*32.84623
02/01/2024 05:45:00*32.85612*32.85452*32.85962*32.84063
02/01/2024 05:50:00*32.85452*32.84502*32.85792*32.84091
02/01/2024 05:55:00*32.84502*32.84712*32.85102*32.83379
02/01/2024 06:00:00*32.84712*32.84312*32.84712*32.83273
02/01/2024 06:05:00*32.84312*32.85262*32.85432*32.83376
02/01/2024 06:10:00*32.85262*32.84932*32.85582*32.83915
02/01/2024 06:15:00*32.84932*32.84842*32.85242*32.83558
02/01/2024 06:20:00*32.84842*32.85362*32.85572*32.83733
02/01/2024 06:25:00*32.85362*32.87202*32.87662*32.84809
02/01/2024 06:30:00*32.87202*32.88392*32.88632*32.86476
02/01/2024 06:35:00*32.88392*32.88362*32.88602*32.86892
02/01/2024 06:40:00*32.88362*32.89212*32.89742*32.87873
02/01/2024 06:45:00*32.89212*32.88782*32.89212*32.87363
02/01/2024 06:50:00*32.88782*32.89212*32.89362*32.87968
02/01/2024 06:55:00*32.89212*32.90252*32.90612*32.88249
02/01/2024 07:00:00*32.90252*32.89162*32.90282*32.88187
02/01/2024 07:05:00*32.89162*32.89432*32.90742*32.8787
02/01/2024 07:10:00*32.89432*32.90042*32.90082*32.87732
02/01/2024 07:15:00*32.90042*32.90112*32.90652*32.8886
02/01/2024 07:20:00*32.90112*32.91622*32.91742*32.89057
02/01/2024 07:25:00*32.91622*32.89942*32.91622*32.89096
02/01/2024 07:30:00*32.89942*32.90972*32.91002*32.88896
02/01/2024 07:35:00*32.90972*32.89402*32.91442*32.88711
02/01/2024 07:40:00*32.89402*32.90612*32.90612*32.88747
02/01/2024 07:45:00*32.90612*32.91952*32.91952*32.89601
02/01/2024 07:50:00*32.91952*32.91732*32.92552*32.9036
02/01/2024 07:55:00*32.91732*32.91812*32.92112*32.9004
02/01/2024 08:00:00*32.91812*32.91082*32.92052*32.89578
02/01/2024 08:05:00*32.91082*32.90202*32.91492*32.88976
02/01/2024 08:10:00*32.90202*32.90412*32.90652*32.8864
02/01/2024 08:15:00*32.90412*32.90962*32.91142*32.89585
02/01/2024 08:20:00*32.90962*32.90232*32.91052*32.90122
02/01/2024 08:25:00*32.90232*32.90962*32.91192*32.90232
02/01/2024 08:30:00*32.90962*32.89737*32.90962*32.88682
02/01/2024 08:35:00*32.89737*32.91841*32.92612*32.89737
02/01/2024 08:40:00*32.91841*32.92825*32.93642*32.91693
02/01/2024 08:45:00*32.92825*32.92512*32.93292*32.91704
02/01/2024 08:50:00*32.92512*32.91622*32.93962*32.91412
02/01/2024 08:55:00*32.91622*32.90974*32.92072*32.90692
02/01/2024 09:00:00*32.90974*32.89192*32.90974*32.89071
02/01/2024 09:05:00*32.89192*32.89452*32.90092*32.88976
02/01/2024 09:10:00*32.89452*32.89352*32.89452*32.88402
02/01/2024 09:15:00*32.89352*32.90771*32.90862*32.89272
02/01/2024 09:20:00*32.90771*32.89152*32.90802*32.89141
02/01/2024 09:25:00*32.89152*32.91092*32.91302*32.89012
02/01/2024 09:30:00*32.91092*32.89312*32.91212*32.8906
02/01/2024 09:35:00*32.89312*32.90322*32.90322*32.88292
02/01/2024 09:40:00*32.90322*32.90802*32.91182*32.89975
02/01/2024 09:45:00*32.90802*32.91282*32.91572*32.90542
02/01/2024 09:50:00*32.91282*32.90232*32.91442*32.89484
02/01/2024 09:55:00*32.90232*32.93042*32.93132*32.89984
02/01/2024 10:00:00*32.93042*32.91881*32.93132*32.91555
02/01/2024 10:05:00*32.91881*32.90002*32.91881*32.83007
02/01/2024 10:10:00*32.90002*32.91602*32.92582*32.87882
02/01/2024 10:15:00*32.91602*32.91322*32.91862*32.89953
02/01/2024 10:20:00*32.91322*32.91012*32.93142*32.91012
02/01/2024 10:25:00*32.91012*32.91482*32.91982*32.90329
02/01/2024 10:30:00*32.91482*32.93502*32.93622*32.91192
02/01/2024 10:35:00*32.93502*32.91902*32.93622*32.91632
02/01/2024 10:40:00*32.91902*32.91336*32.92882*32.9109
02/01/2024 10:45:00*32.91336*32.90794*32.91662*32.9032
02/01/2024 10:50:00*32.90794*32.90832*32.91496*32.89748
02/01/2024 10:55:00*32.90832*32.91062*32.91652*32.89592
02/01/2024 11:00:00*32.91062*32.91052*32.92754*32.90922
02/01/2024 11:05:00*32.91052*32.93542*32.93616*32.91052
02/01/2024 11:10:00*32.93542*32.95382*32.95507*32.92606
02/01/2024 11:15:00*32.95382*32.95965*32.96427*32.94941
02/01/2024 11:20:00*32.95965*32.95904*32.97006*32.95666
02/01/2024 11:25:00*32.95904*32.98542*32.98542*32.95098
02/01/2024 11:30:00*32.98542*32.98567*32.99402*32.96446
02/01/2024 11:35:00*32.98567*32.99362*32.99932*32.98147
02/01/2024 11:40:00*32.99362*33.00589*33.0064*32.99015
02/01/2024 11:45:00*33.00589*33.00992*33.01455*32.99622
02/01/2024 11:50:00*33.00992*33.01322*33.02502*33.007
02/01/2024 11:55:00*33.01322*33.03192*33.03312*33.00853
02/01/2024 12:00:00*33.03192*33.02442*33.03612*33.00966
02/01/2024 12:05:00*33.02442*33.03182*33.03452*33.00294
02/01/2024 12:10:00*33.03182*33.04622*33.04872*33.02156
02/01/2024 12:15:00*33.04622*33.04192*33.05762*33.02791
02/01/2024 12:20:00*33.04192*33.03042*33.04582*33.00552
02/01/2024 12:25:00*33.03042*33.03042*33.03282*32.99518
02/01/2024 12:30:00*33.03042*33.01802*33.03042*32.991
02/01/2024 12:35:00*33.01802*33.01832*33.02272*32.9873
02/01/2024 12:40:00*33.01832*33.02497*33.02817*33.01088
02/01/2024 12:45:00*33.02497*33.02469*33.03008*33.01971
02/01/2024 12:50:00*33.02469*33.03967*33.04017*33.02451
02/01/2024 12:55:00*33.03967*33.04984*33.05008*33.03961
02/01/2024 13:00:00*33.04984*33.03829*33.04998*33.03565
02/01/2024 13:05:00*33.03829*33.02032*33.04217*33.01995
02/01/2024 13:10:00*33.02032*33.02708*33.03323*33.01857
02/01/2024 13:15:00*33.02708*33.03269*33.03366*33.02705
02/01/2024 13:20:00*33.03269*33.02377*33.03286*33.02036
02/01/2024 13:25:00*33.02377*33.01722*33.0245*33.0148
02/01/2024 13:30:00*33.01722*33.01591*33.02246*33.01431
02/01/2024 13:35:00*33.01591*33.02438*33.02637*33.01313
02/01/2024 13:40:00*33.02438*33.03606*33.03828*33.0241
02/01/2024 13:45:00*33.03606*33.03144*33.03606*33.02386
02/01/2024 13:50:00*33.03144*33.02754*33.03574*33.02745
02/01/2024 13:55:00*33.02754*33.0238*33.03351*33.0238
02/01/2024 14:00:00*33.0238*33.03512*33.03985*33.0236
02/01/2024 14:05:00*33.03512*33.04344*33.04529*33.03503
02/01/2024 14:10:00*33.04344*33.05122*33.05642*33.04104
02/01/2024 14:15:00*33.05122*33.05312*33.05452*33.04203
02/01/2024 14:20:00*33.05312*33.03943*33.05312*33.03512
02/01/2024 14:25:00*33.03943*33.04167*33.04633*33.03922
02/01/2024 14:30:00*33.04167*33.04172*33.04455*33.03953
02/01/2024 14:35:00*33.04172*33.02711*33.04419*33.02711
02/01/2024 14:40:00*33.02711*33.03892*33.03907*33.02682
02/01/2024 14:45:00*33.03892*33.04145*33.04367*33.03622
02/01/2024 14:50:00*33.04145*33.03862*33.04373*33.03827
02/01/2024 14:55:00*33.03862*33.04206*33.04241*33.03726
02/01/2024 15:00:00*33.04206*33.03406*33.04241*33.02789
02/01/2024 15:05:00*33.03406*33.03979*33.03994*33.02832
02/01/2024 15:10:00*33.03979*33.03578*33.04015*33.03549
02/01/2024 15:15:00*33.03578*33.03549*33.0359*33.03257
02/01/2024 15:20:00*33.03549*33.03064*33.03549*33.03017
02/01/2024 15:25:00*33.03064*33.03302*33.03344*33.03036
02/01/2024 15:30:00*33.03302*33.03141*33.03302*33.02634
02/01/2024 15:35:00*33.03141*33.02631*33.03141*33.0261
02/01/2024 15:40:00*33.02631*33.03111*33.03176*33.02631
02/01/2024 15:45:00*33.03111*33.0289*33.03128*33.02852
02/01/2024 15:50:00*33.0289*33.02503*33.03164*33.02425
02/01/2024 15:55:00*33.02503*33.0215*33.02546*33.0205
02/01/2024 16:00:00*33.0215*33.02905*33.02905*33.0215
02/01/2024 16:05:00*33.02905*33.01408*33.02946*33.01303
02/01/2024 16:10:00*33.01408*33.01327*33.01885*33.01215
02/01/2024 16:15:00*33.01327*33.02256*33.02256*33.01307
02/01/2024 16:20:00*33.02256*33.0316*33.0316*33.02254
02/01/2024 16:25:00*33.0316*33.01291*33.03244*33.01287
02/01/2024 16:30:00*33.01291*33.01342*33.01397*33.01198
02/01/2024 16:35:00*33.01342*33.00562*33.01399*33.00511
02/01/2024 16:40:00*33.00562*33.01638*33.02667*33.00463
02/01/2024 16:45:00*33.01638*33.01228*33.017*33.01209
02/01/2024 16:50:00*33.01228*33.02107*33.02187*33.01098
02/01/2024 16:55:00*33.02107*33.02408*33.02539*33.0141
02/01/2024 17:00:00*33.02408*32.98306*33.02408*32.95538
