01/30/2024 17:05:00*32.86602*32.86602*32.86602*32.86602
01/30/2024 17:10:00*32.86602*32.8608*32.86602*32.85073
01/30/2024 17:15:00*32.8608*32.89432*32.89432*32.8608
01/30/2024 17:20:00*32.89432*32.87624*32.89432*32.87624
01/30/2024 17:25:00*32.87624*32.89002*32.89002*32.87495
01/30/2024 17:30:00*32.89002*32.91472*32.91472*32.89002
01/30/2024 17:35:00*32.91472*32.91252*32.91472*32.91252
01/30/2024 17:40:00*32.91252*32.88008*32.91342*32.87391
01/30/2024 17:45:00*32.88008*32.91312*32.91732*32.88007
01/30/2024 17:50:00*32.91312*32.91372*32.91462*32.91072
01/30/2024 17:55:00*32.91372*32.91392*32.91392*32.91372
01/30/2024 18:00:00*32.91392*32.91472*32.91472*32.91392
01/30/2024 18:05:00*32.91472*32.93508*32.93508*32.91472
01/30/2024 18:10:00*32.93508*32.94127*32.94175*32.93508
01/30/2024 18:15:00*32.94127*32.93725*32.94247*32.93479
01/30/2024 18:20:00*32.93725*32.9383*32.94183*32.93651
01/30/2024 18:25:00*32.9383*32.93833*32.94043*32.93818
01/30/2024 18:30:00*32.93833*32.94386*32.94464*32.93833
01/30/2024 18:35:00*32.94386*32.9445*32.9453*32.94372
01/30/2024 18:40:00*32.9445*32.94595*32.94606*32.94381
01/30/2024 18:45:00*32.94595*32.94462*32.94614*32.9432
01/30/2024 18:50:00*32.94462*32.94776*32.94776*32.94307
01/30/2024 18:55:00*32.94776*32.94255*32.94776*32.94216
01/30/2024 19:00:00*32.94255*32.93991*32.94255*32.93991
01/30/2024 19:05:00*32.93991*32.94527*32.9502*32.93815
01/30/2024 19:10:00*32.94527*32.94879*32.94896*32.94516
01/30/2024 19:15:00*32.94879*32.94998*32.95031*32.94734
01/30/2024 19:20:00*32.94998*32.95502*32.95623*32.94998
01/30/2024 19:25:00*32.95502*32.95257*32.95588*32.95257
01/30/2024 19:30:00*32.95257*32.94489*32.95259*32.94022
01/30/2024 19:35:00*32.94489*32.94674*32.94776*32.93946
01/30/2024 19:40:00*32.94674*32.94222*32.94693*32.94222
01/30/2024 19:45:00*32.94222*32.93255*32.94222*32.93062
01/30/2024 19:50:00*32.93255*32.93451*32.93507*32.93244
01/30/2024 19:55:00*32.93451*32.93146*32.93716*32.93066
01/30/2024 20:00:00*32.93146*32.93496*32.94097*32.93146
01/30/2024 20:05:00*32.93496*32.93237*32.93697*32.93237
01/30/2024 20:10:00*32.93237*32.93165*32.93528*32.93012
01/30/2024 20:15:00*32.93165*32.93166*32.93429*32.92986
01/30/2024 20:20:00*32.93166*32.9368*32.94227*32.93166
01/30/2024 20:25:00*32.9368*32.93305*32.9369*32.93299
01/30/2024 20:30:00*32.93305*32.93709*32.93952*32.93303
01/30/2024 20:35:00*32.93709*32.93354*32.94204*32.9284
01/30/2024 20:40:00*32.93354*32.93586*32.93586*32.93044
01/30/2024 20:45:00*32.93586*32.92693*32.93595*32.92693
01/30/2024 20:50:00*32.92693*32.92168*32.92902*32.91869
01/30/2024 20:55:00*32.92168*32.92017*32.92482*32.9174
01/30/2024 21:00:00*32.92017*32.90711*32.92017*32.90711
01/30/2024 21:05:00*32.90711*32.89171*32.90711*32.89139
01/30/2024 21:10:00*32.89171*32.88414*32.89171*32.88269
01/30/2024 21:15:00*32.88414*32.88021*32.88429*32.87913
01/30/2024 21:20:00*32.88021*32.88717*32.88844*32.87794
01/30/2024 21:25:00*32.88717*32.87763*32.88851*32.87763
01/30/2024 21:30:00*32.87763*32.87448*32.87789*32.87271
01/30/2024 21:35:00*32.87448*32.87343*32.87631*32.86833
01/30/2024 21:40:00*32.87343*32.86519*32.87348*32.86394
01/30/2024 21:45:00*32.86519*32.86568*32.87535*32.86466
01/30/2024 21:50:00*32.86568*32.86291*32.86592*32.86275
01/30/2024 21:55:00*32.86291*32.86277*32.86386*32.86243
01/30/2024 22:00:00*32.86277*32.86697*32.86821*32.86198
01/30/2024 22:05:00*32.86697*32.86541*32.86938*32.86454
01/30/2024 22:10:00*32.86541*32.86667*32.86699*32.86281
01/30/2024 22:15:00*32.86667*32.86606*32.86742*32.86486
01/30/2024 22:20:00*32.86606*32.86873*32.86873*32.86238
01/30/2024 22:25:00*32.86873*32.867*32.86898*32.86665
01/30/2024 22:30:00*32.867*32.86777*32.86787*32.86509
01/30/2024 22:35:00*32.86777*32.86424*32.87043*32.86301
01/30/2024 22:40:00*32.86424*32.86188*32.86453*32.86183
01/30/2024 22:45:00*32.86188*32.86353*32.86353*32.86188
01/30/2024 22:50:00*32.86353*32.86906*32.86906*32.86327
01/30/2024 22:55:00*32.86906*32.86748*32.86906*32.86638
01/30/2024 23:00:00*32.86748*32.86759*32.86931*32.8664
01/30/2024 23:05:00*32.86759*32.86932*32.86932*32.86704
01/30/2024 23:10:00*32.86932*32.86766*32.87048*32.86704
01/30/2024 23:15:00*32.86766*32.87203*32.8741*32.86731
01/30/2024 23:20:00*32.87203*32.87288*32.87288*32.86912
01/30/2024 23:25:00*32.87288*32.86973*32.87289*32.86953
01/30/2024 23:30:00*32.86973*32.87164*32.87296*32.86973
01/30/2024 23:35:00*32.87164*32.87086*32.87164*32.86926
01/30/2024 23:40:00*32.87086*32.86953*32.87115*32.86945
01/30/2024 23:45:00*32.86953*32.87526*32.87526*32.8695
01/30/2024 23:50:00*32.87526*32.87256*32.87526*32.87251
01/30/2024 23:55:00*32.87256*32.87308*32.87308*32.87149
01/31/2024 00:00:00*32.87308*32.87595*32.88062*32.873
01/31/2024 00:05:00*32.87595*32.87384*32.87616*32.87338
01/31/2024 00:10:00*32.87384*32.86986*32.87487*32.86957
01/31/2024 00:15:00*32.86986*32.87341*32.87408*32.86928
01/31/2024 00:20:00*32.87341*32.8746*32.87548*32.87284
01/31/2024 00:25:00*32.8746*32.87319*32.8746*32.87169
01/31/2024 00:30:00*32.87319*32.87764*32.87896*32.87272
01/31/2024 00:35:00*32.87764*32.87458*32.87764*32.86972
01/31/2024 00:40:00*32.87458*32.87408*32.87531*32.87129
01/31/2024 00:45:00*32.87408*32.87664*32.87744*32.87402
01/31/2024 00:50:00*32.87664*32.87583*32.87679*32.8751
01/31/2024 00:55:00*32.87583*32.87689*32.87815*32.87459
01/31/2024 01:00:00*32.87689*32.8733*32.88273*32.87278
01/31/2024 01:05:00*32.8733*32.87609*32.87797*32.87318
01/31/2024 01:10:00*32.87609*32.87729*32.87729*32.87453
01/31/2024 01:15:00*32.87729*32.86951*32.87729*32.86917
01/31/2024 01:20:00*32.86951*32.87178*32.87269*32.8676
01/31/2024 01:25:00*32.87178*32.87197*32.87205*32.86766
01/31/2024 01:30:00*32.87197*32.87448*32.87557*32.86899
01/31/2024 01:35:00*32.87448*32.87287*32.87593*32.87277
01/31/2024 01:40:00*32.87287*32.87417*32.87692*32.87285
01/31/2024 01:45:00*32.87417*32.8741*32.87448*32.86862
01/31/2024 01:50:00*32.8741*32.87276*32.87416*32.87161
01/31/2024 01:55:00*32.87276*32.86942*32.87276*32.86876
01/31/2024 02:00:00*32.86942*32.86643*32.86982*32.86504
01/31/2024 02:05:00*32.86643*32.86984*32.87228*32.86416
01/31/2024 02:10:00*32.86984*32.881*32.88358*32.86853
01/31/2024 02:15:00*32.881*32.88065*32.88103*32.87392
01/31/2024 02:20:00*32.88065*32.87845*32.8815*32.87586
01/31/2024 02:25:00*32.87845*32.87358*32.88061*32.87105
01/31/2024 02:30:00*32.87358*32.86537*32.87818*32.74472
01/31/2024 02:35:00*32.86537*32.8671*32.87549*32.85902
01/31/2024 02:40:00*32.8671*32.86936*32.87156*32.85925
01/31/2024 02:45:00*32.86936*32.86637*32.86936*32.85841
01/31/2024 02:50:00*32.86637*32.83533*32.86637*32.82722
01/31/2024 02:55:00*32.83533*32.84272*32.84626*32.83208
01/31/2024 03:00:00*32.84272*32.85772*32.86262*32.84258
01/31/2024 03:05:00*32.85772*32.85182*32.86761*32.8509
01/31/2024 03:10:00*32.85182*32.8416*32.85653*32.83812
01/31/2024 03:15:00*32.8416*32.84783*32.84973*32.84001
01/31/2024 03:20:00*32.84783*32.85139*32.85284*32.83948
01/31/2024 03:25:00*32.85139*32.8757*32.87575*32.85139
01/31/2024 03:30:00*32.8757*32.86945*32.88648*32.86945
01/31/2024 03:35:00*32.86945*32.88681*32.89024*32.868
01/31/2024 03:40:00*32.88681*32.88282*32.89105*32.8828
01/31/2024 03:45:00*32.88282*32.89017*32.89452*32.88012
01/31/2024 03:50:00*32.89017*32.88751*32.8954*32.88543
01/31/2024 03:55:00*32.88751*32.87962*32.88881*32.86801
01/31/2024 04:00:00*32.87962*32.87477*32.88899*32.87192
01/31/2024 04:05:00*32.87477*32.90361*32.91678*32.86541
01/31/2024 04:10:00*32.90361*32.90891*32.91083*32.89258
01/31/2024 04:15:00*32.90891*32.91193*32.91956*32.90512
01/31/2024 04:20:00*32.91193*32.89856*32.91905*32.89854
01/31/2024 04:25:00*32.89856*32.91133*32.91371*32.89624
01/31/2024 04:30:00*32.91133*32.91562*32.91813*32.90977
01/31/2024 04:35:00*32.91562*32.90685*32.91972*32.90685
01/31/2024 04:40:00*32.90685*32.90492*32.90831*32.90217
01/31/2024 04:45:00*32.90492*32.90817*32.90915*32.89988
01/31/2024 04:50:00*32.90817*32.9019*32.91036*32.9019
01/31/2024 04:55:00*32.9019*32.88671*32.90253*32.88652
01/31/2024 05:00:00*32.88671*32.88112*32.88823*32.87932
01/31/2024 05:05:00*32.88112*32.88806*32.88912*32.88112
01/31/2024 05:10:00*32.88806*32.88457*32.89228*32.88455
01/31/2024 05:15:00*32.88457*32.89209*32.89617*32.88457
01/31/2024 05:20:00*32.89209*32.89025*32.90106*32.88718
01/31/2024 05:25:00*32.89025*32.8926*32.89289*32.88176
01/31/2024 05:30:00*32.8926*32.90322*32.90342*32.89196
01/31/2024 05:35:00*32.90322*32.90204*32.90322*32.89639
01/31/2024 05:40:00*32.90204*32.9006*32.90266*32.89806
01/31/2024 05:45:00*32.9006*32.90012*32.90304*32.89644
01/31/2024 05:50:00*32.90012*32.89954*32.91133*32.89906
01/31/2024 05:55:00*32.89954*32.88434*32.90093*32.88318
01/31/2024 06:00:00*32.88434*32.89595*32.89724*32.8842
01/31/2024 06:05:00*32.89595*32.90255*32.90285*32.89477
01/31/2024 06:10:00*32.90255*32.91082*32.91317*32.90169
01/31/2024 06:15:00*32.91082*32.9197*32.92107*32.91
01/31/2024 06:20:00*32.9197*32.93188*32.93358*32.9197
01/31/2024 06:25:00*32.93188*32.93993*32.93993*32.93061
01/31/2024 06:30:00*32.93993*32.93596*32.93993*32.93073
01/31/2024 06:35:00*32.93596*32.93581*32.93783*32.93362
01/31/2024 06:40:00*32.93581*32.93216*32.93726*32.93195
01/31/2024 06:45:00*32.93216*32.92623*32.93257*32.92511
01/31/2024 06:50:00*32.92623*32.93073*32.93293*32.92623
01/31/2024 06:55:00*32.93073*32.92792*32.93187*32.92641
01/31/2024 07:00:00*32.92792*32.93288*32.93426*32.92189
01/31/2024 07:05:00*32.93288*32.92704*32.94509*32.92549
01/31/2024 07:10:00*32.92704*32.92243*32.93217*32.9208
01/31/2024 07:15:00*32.92243*32.92799*32.93141*32.92087
01/31/2024 07:20:00*32.92799*32.92824*32.93227*32.92501
01/31/2024 07:25:00*32.92824*32.91872*32.92913*32.91859
01/31/2024 07:30:00*32.91872*32.91683*32.92*32.91463
01/31/2024 07:35:00*32.91683*32.92338*32.92644*32.91683
01/31/2024 07:40:00*32.92338*32.9157*32.92568*32.9148
01/31/2024 07:45:00*32.9157*32.92657*32.92941*32.91559
01/31/2024 07:50:00*32.92657*32.92581*32.9346*32.92446
01/31/2024 07:55:00*32.92581*32.92391*32.92846*32.92018
01/31/2024 08:00:00*32.92391*32.9227*32.92724*32.9217
01/31/2024 08:05:00*32.9227*32.92112*32.93373*32.91829
01/31/2024 08:10:00*32.92112*32.9251*32.9273*32.91763
01/31/2024 08:15:00*32.9251*32.91892*32.93196*32.91892
01/31/2024 08:20:00*32.91892*32.94622*32.95988*32.91892
01/31/2024 08:25:00*32.94622*32.94979*32.9633*32.94177
01/31/2024 08:30:00*32.94979*32.92834*32.94979*32.92834
01/31/2024 08:35:00*32.92834*32.95824*32.96505*32.92834
01/31/2024 08:40:00*32.95824*32.95683*32.95987*32.94197
01/31/2024 08:45:00*32.95683*32.96466*32.97724*32.95133
01/31/2024 08:50:00*32.96466*32.97287*32.98567*32.95999
01/31/2024 08:55:00*32.97287*32.98021*32.98059*32.96248
01/31/2024 09:00:00*32.98021*32.97357*32.989*32.97344
01/31/2024 09:05:00*32.97357*32.96993*32.98065*32.95653
01/31/2024 09:10:00*32.96993*32.98961*32.98977*32.96351
01/31/2024 09:15:00*32.98961*33.01658*33.02228*32.98678
01/31/2024 09:20:00*33.01658*32.99754*33.01658*32.99751
01/31/2024 09:25:00*32.99754*32.98768*32.99836*32.98694
01/31/2024 09:30:00*32.98768*33.00205*33.00382*32.98628
01/31/2024 09:35:00*33.00205*33.02176*33.02417*33.00038
01/31/2024 09:40:00*33.02176*33.03463*33.03807*33.01289
01/31/2024 09:45:00*33.03463*33.03078*33.04794*33.02672
01/31/2024 09:50:00*33.03078*33.03467*33.0432*33.02003
01/31/2024 09:55:00*33.03467*33.0457*33.04828*33.01892
01/31/2024 10:00:00*33.0457*33.04411*33.06383*33.04371
01/31/2024 10:05:00*33.04411*33.0287*33.06643*33.02631
01/31/2024 10:10:00*33.0287*33.02992*33.03782*33.01952
01/31/2024 10:15:00*33.02992*33.02883*33.04402*33.02044
01/31/2024 10:20:00*33.02883*33.02935*33.04675*33.02022
01/31/2024 10:25:00*33.02935*33.00581*33.03259*32.99977
01/31/2024 10:30:00*33.00581*32.99882*33.00962*32.99246
01/31/2024 10:35:00*32.99882*32.99101*33.00539*32.98378
01/31/2024 10:40:00*32.99101*32.9843*32.99618*32.98228
01/31/2024 10:45:00*32.9843*32.97532*32.99112*32.97015
01/31/2024 10:50:00*32.97532*32.98846*32.98866*32.97069
01/31/2024 10:55:00*32.98846*32.9806*32.99547*32.96463
01/31/2024 11:00:00*32.9806*32.98134*32.98856*32.97291
01/31/2024 11:05:00*32.98134*32.97559*33.00292*32.97304
01/31/2024 11:10:00*32.97559*32.96536*32.9777*32.9629
01/31/2024 11:15:00*32.96536*32.95074*32.96909*32.94963
01/31/2024 11:20:00*32.95074*32.95009*32.96376*32.95002
01/31/2024 11:25:00*32.95009*32.94819*32.96605*32.94783
01/31/2024 11:30:00*32.94819*32.93996*32.94819*32.9344
01/31/2024 11:35:00*32.93996*32.94278*32.94364*32.93448
01/31/2024 11:40:00*32.94278*32.94393*32.94774*32.93533
01/31/2024 11:45:00*32.94393*32.94539*32.95096*32.93923
01/31/2024 11:50:00*32.94539*32.96142*32.96142*32.94382
01/31/2024 11:55:00*32.96142*32.9733*32.97567*32.95951
01/31/2024 12:00:00*32.9733*32.96617*32.9759*32.96463
01/31/2024 12:05:00*32.96617*32.96389*32.96617*32.95939
01/31/2024 12:10:00*32.96389*32.95497*32.96389*32.95247
01/31/2024 12:15:00*32.95497*32.95727*32.96069*32.9536
01/31/2024 12:20:00*32.95727*32.94233*32.95904*32.9422
01/31/2024 12:25:00*32.94233*32.93823*32.9523*32.93782
01/31/2024 12:30:00*32.93823*32.93274*32.94754*32.92717
01/31/2024 12:35:00*32.93274*32.94582*32.94982*32.93272
01/31/2024 12:40:00*32.94582*32.95241*32.95245*32.94244
01/31/2024 12:45:00*32.95241*32.95575*32.95643*32.94794
01/31/2024 12:50:00*32.95575*32.9468*32.95932*32.94526
01/31/2024 12:55:00*32.9468*32.95765*32.95768*32.9443
01/31/2024 13:00:00*32.95765*32.96183*32.96414*32.9562
01/31/2024 13:05:00*32.96183*32.95726*32.96471*32.95247
01/31/2024 13:10:00*32.95726*32.96225*32.96599*32.95703
01/31/2024 13:15:00*32.96225*32.95464*32.9623*32.9518
01/31/2024 13:20:00*32.95464*32.95518*32.9593*32.95432
01/31/2024 13:25:00*32.95518*32.94726*32.95523*32.94481
01/31/2024 13:30:00*32.94726*32.95221*32.95497*32.94646
01/31/2024 13:35:00*32.95221*32.95492*32.95818*32.94946
01/31/2024 13:40:00*32.95492*32.94866*32.95495*32.9445
01/31/2024 13:45:00*32.94866*32.94306*32.94906*32.93755
01/31/2024 13:50:00*32.94306*32.9365*32.94468*32.93136
01/31/2024 13:55:00*32.9365*32.93417*32.93974*32.93172
01/31/2024 14:00:00*32.93417*32.87752*32.9393*32.87752
01/31/2024 14:05:00*32.87752*32.87108*32.95019*32.84266
01/31/2024 14:10:00*32.87108*32.8925*32.89516*32.85573
01/31/2024 14:15:00*32.8925*32.88959*32.90678*32.8703
01/31/2024 14:20:00*32.88959*32.89247*32.9069*32.88076
01/31/2024 14:25:00*32.89247*32.89089*32.90016*32.86657
01/31/2024 14:30:00*32.89089*32.89101*32.89922*32.88514
01/31/2024 14:35:00*32.89101*32.90838*32.92697*32.87226
01/31/2024 14:40:00*32.90838*32.96871*32.97934*32.88701
01/31/2024 14:45:00*32.96871*32.97046*32.99076*32.94688
01/31/2024 14:50:00*32.97046*32.96486*32.99033*32.96146
01/31/2024 14:55:00*32.96486*32.94858*32.96876*32.9311
01/31/2024 15:00:00*32.94858*32.91687*32.95404*32.90599
01/31/2024 15:05:00*32.91687*32.80735*32.92018*32.78417
01/31/2024 15:10:00*32.80735*32.82854*32.83231*32.78763
01/31/2024 15:15:00*32.82854*32.8333*32.84143*32.80852
01/31/2024 15:20:00*32.8333*32.82856*32.85017*32.80982
01/31/2024 15:25:00*32.82856*32.81696*32.84154*32.81596
01/31/2024 15:30:00*32.81696*32.80414*32.82545*32.80317
01/31/2024 15:35:00*32.80414*32.78828*32.80414*32.78044
01/31/2024 15:40:00*32.78828*32.80514*32.80665*32.78413
01/31/2024 15:45:00*32.80514*32.80827*32.82071*32.80318
01/31/2024 15:50:00*32.80827*32.80141*32.8173*32.80141
01/31/2024 15:55:00*32.80141*32.81135*32.81135*32.79423
01/31/2024 16:00:00*32.81135*32.8203*32.8203*32.81055
01/31/2024 16:05:00*32.8203*32.8085*32.8203*32.79091
01/31/2024 16:10:00*32.8085*32.80327*32.80991*32.79971
01/31/2024 16:15:00*32.80327*32.79231*32.81788*32.79032
01/31/2024 16:20:00*32.79231*32.82354*32.82408*32.79231
01/31/2024 16:25:00*32.82354*32.83011*32.83169*32.82354
01/31/2024 16:30:00*32.83011*32.82313*32.8316*32.8231
01/31/2024 16:35:00*32.82313*32.81168*32.82313*32.80543
01/31/2024 16:40:00*32.81168*32.8258*32.83239*32.81164
01/31/2024 16:45:00*32.8258*32.81085*32.82617*32.81076
01/31/2024 16:50:00*32.81085*32.81917*32.82141*32.80547
01/31/2024 16:55:00*32.81917*32.83672*32.83674*32.81874
01/31/2024 17:00:00*32.83672*32.80175*32.83672*32.7944
