01/29/2024 17:05:00*32.86937*32.84982*32.86937*32.82918
01/29/2024 17:10:00*32.84982*32.8693*32.87048*32.83326
01/29/2024 17:15:00*32.8693*32.87492*32.87492*32.84361
01/29/2024 17:20:00*32.87492*32.87492*32.87492*32.84576
01/29/2024 17:25:00*32.87492*32.86912*32.87562*32.84782
01/29/2024 17:30:00*32.86912*32.87072*32.87072*32.84188
01/29/2024 17:35:00*32.87072*32.86965*32.87072*32.85992
01/29/2024 17:40:00*32.86965*32.87186*32.88499*32.86082
01/29/2024 17:45:00*32.87186*32.87323*32.87366*32.87186
01/29/2024 17:50:00*32.87323*32.87608*32.87629*32.86907
01/29/2024 17:55:00*32.87608*32.87844*32.87858*32.87209
01/29/2024 18:00:00*32.87844*32.89017*32.89106*32.87828
01/29/2024 18:05:00*32.89017*32.90844*32.91424*32.89017
01/29/2024 18:10:00*32.90844*32.91059*32.91288*32.90844
01/29/2024 18:15:00*32.91059*32.90881*32.9118*32.90881
01/29/2024 18:20:00*32.90881*32.90724*32.90969*32.9072
01/29/2024 18:25:00*32.90724*32.90717*32.90841*32.90698
01/29/2024 18:30:00*32.90717*32.91369*32.91369*32.90717
01/29/2024 18:35:00*32.91369*32.91261*32.91412*32.91243
01/29/2024 18:40:00*32.91261*32.9105*32.9137*32.91032
01/29/2024 18:45:00*32.9105*32.90865*32.9106*32.90864
01/29/2024 18:50:00*32.90865*32.91063*32.91067*32.90716
01/29/2024 18:55:00*32.91063*32.90873*32.91105*32.90869
01/29/2024 19:00:00*32.90873*32.90429*32.90873*32.90408
01/29/2024 19:05:00*32.90429*32.9108*32.91417*32.90429
01/29/2024 19:10:00*32.9108*32.91324*32.91568*32.9065
01/29/2024 19:15:00*32.91324*32.91596*32.91633*32.91205
01/29/2024 19:20:00*32.91596*32.91715*32.91983*32.91562
01/29/2024 19:25:00*32.91715*32.9222*32.92251*32.91551
01/29/2024 19:30:00*32.9222*32.92368*32.92522*32.92014
01/29/2024 19:35:00*32.92368*32.92294*32.92368*32.91843
01/29/2024 19:40:00*32.92294*32.92498*32.9285*32.92294
01/29/2024 19:45:00*32.92498*32.92585*32.92655*32.91002
01/29/2024 19:50:00*32.92585*32.93083*32.93477*32.92537
01/29/2024 19:55:00*32.93083*32.92829*32.93504*32.92383
01/29/2024 20:00:00*32.92829*32.9313*32.93131*32.888
01/29/2024 20:05:00*32.9313*32.90987*32.9313*32.90987
01/29/2024 20:10:00*32.90987*32.91953*32.9233*32.90887
01/29/2024 20:15:00*32.91953*32.91734*32.92158*32.91734
01/29/2024 20:20:00*32.91734*32.90156*32.91868*32.90156
01/29/2024 20:25:00*32.90156*32.90534*32.90812*32.89965
01/29/2024 20:30:00*32.90534*32.90825*32.90825*32.90004
01/29/2024 20:35:00*32.90825*32.91088*32.91218*32.90595
01/29/2024 20:40:00*32.91088*32.91246*32.91821*32.91088
01/29/2024 20:45:00*32.91246*32.9088*32.91246*32.903
01/29/2024 20:50:00*32.9088*32.91311*32.91311*32.90593
01/29/2024 20:55:00*32.91311*32.91709*32.91781*32.90292
01/29/2024 21:00:00*32.91709*32.91126*32.91709*32.91125
01/29/2024 21:05:00*32.91126*32.90415*32.9119*32.90197
01/29/2024 21:10:00*32.90415*32.89905*32.90415*32.89787
01/29/2024 21:15:00*32.89905*32.90048*32.90071*32.89816
01/29/2024 21:20:00*32.90048*32.89731*32.90346*32.89705
01/29/2024 21:25:00*32.89731*32.90359*32.90373*32.89657
01/29/2024 21:30:00*32.90359*32.89663*32.90361*32.89426
01/29/2024 21:35:00*32.89663*32.89852*32.89854*32.89642
01/29/2024 21:40:00*32.89852*32.9034*32.90345*32.89723
01/29/2024 21:45:00*32.9034*32.90338*32.90573*32.90122
01/29/2024 21:50:00*32.90338*32.91277*32.91431*32.90338
01/29/2024 21:55:00*32.91277*32.91089*32.91277*32.91046
01/29/2024 22:00:00*32.91089*32.90981*32.91126*32.90754
01/29/2024 22:05:00*32.90981*32.90828*32.90981*32.90721
01/29/2024 22:10:00*32.90828*32.90773*32.91022*32.90771
01/29/2024 22:15:00*32.90773*32.90226*32.90888*32.90171
01/29/2024 22:20:00*32.90226*32.90282*32.90375*32.89972
01/29/2024 22:25:00*32.90282*32.90138*32.90304*32.89874
01/29/2024 22:30:00*32.90138*32.90279*32.90279*32.90034
01/29/2024 22:35:00*32.90279*32.90592*32.90592*32.90159
01/29/2024 22:40:00*32.90592*32.90706*32.9086*32.90561
01/29/2024 22:45:00*32.90706*32.90386*32.90711*32.90386
01/29/2024 22:50:00*32.90386*32.90339*32.90386*32.90281
01/29/2024 22:55:00*32.90339*32.90308*32.90344*32.90196
01/29/2024 23:00:00*32.90308*32.89732*32.90346*32.89732
01/29/2024 23:05:00*32.89732*32.90301*32.90616*32.89732
01/29/2024 23:10:00*32.90301*32.9021*32.90301*32.9004
01/29/2024 23:15:00*32.9021*32.90573*32.90788*32.90208
01/29/2024 23:20:00*32.90573*32.90274*32.90573*32.90266
01/29/2024 23:25:00*32.90274*32.90003*32.90288*32.90003
01/29/2024 23:30:00*32.90003*32.90485*32.90634*32.89787
01/29/2024 23:35:00*32.90485*32.9048*32.90626*32.90199
01/29/2024 23:40:00*32.9048*32.90325*32.90493*32.90142
01/29/2024 23:45:00*32.90325*32.89391*32.90325*32.89107
01/29/2024 23:50:00*32.89391*32.8833*32.89391*32.88091
01/29/2024 23:55:00*32.8833*32.88114*32.88514*32.87868
01/30/2024 00:00:00*32.88114*32.88151*32.88154*32.87763
01/30/2024 00:05:00*32.88151*32.87789*32.88165*32.87524
01/30/2024 00:10:00*32.87789*32.87893*32.87941*32.87553
01/30/2024 00:15:00*32.87893*32.88263*32.88265*32.8772
01/30/2024 00:20:00*32.88263*32.88812*32.88826*32.88263
01/30/2024 00:25:00*32.88812*32.88619*32.89514*32.88541
01/30/2024 00:30:00*32.88619*32.88788*32.89101*32.88472
01/30/2024 00:35:00*32.88788*32.88938*32.89038*32.88679
01/30/2024 00:40:00*32.88938*32.88734*32.89249*32.88734
01/30/2024 00:45:00*32.88734*32.88115*32.8883*32.88115
01/30/2024 00:50:00*32.88115*32.87966*32.88173*32.8796
01/30/2024 00:55:00*32.87966*32.87708*32.87966*32.87622
01/30/2024 01:00:00*32.87708*32.87383*32.87712*32.87255
01/30/2024 01:05:00*32.87383*32.87815*32.87824*32.87254
01/30/2024 01:10:00*32.87815*32.88558*32.88651*32.8768
01/30/2024 01:15:00*32.88558*32.89232*32.89232*32.88558
01/30/2024 01:20:00*32.89232*32.88975*32.89468*32.88925
01/30/2024 01:25:00*32.88975*32.8837*32.88988*32.88006
01/30/2024 01:30:00*32.8837*32.87552*32.88392*32.87552
01/30/2024 01:35:00*32.87552*32.87992*32.88395*32.8751
01/30/2024 01:40:00*32.87992*32.88231*32.88468*32.87882
01/30/2024 01:45:00*32.88231*32.87519*32.88316*32.87388
01/30/2024 01:50:00*32.87519*32.86447*32.8772*32.86447
01/30/2024 01:55:00*32.86447*32.86427*32.86667*32.86054
01/30/2024 02:00:00*32.86427*32.85946*32.86431*32.85753
01/30/2024 02:05:00*32.85946*32.85706*32.86251*32.85408
01/30/2024 02:10:00*32.85706*32.858*32.86232*32.85417
01/30/2024 02:15:00*32.858*32.85865*32.85982*32.85426
01/30/2024 02:20:00*32.85865*32.86779*32.86779*32.85752
01/30/2024 02:25:00*32.86779*32.87018*32.87447*32.86658
01/30/2024 02:30:00*32.87018*32.86074*32.87036*32.86003
01/30/2024 02:35:00*32.86074*32.86057*32.86133*32.85799
01/30/2024 02:40:00*32.86057*32.86637*32.8697*32.85903
01/30/2024 02:45:00*32.86637*32.8684*32.87783*32.86414
01/30/2024 02:50:00*32.8684*32.87705*32.87896*32.86722
01/30/2024 02:55:00*32.87705*32.88396*32.88819*32.87704
01/30/2024 03:00:00*32.88396*32.8848*32.89107*32.88342
01/30/2024 03:05:00*32.8848*32.89221*32.91434*32.8848
01/30/2024 03:10:00*32.89221*32.8958*32.89844*32.88493
01/30/2024 03:15:00*32.8958*32.89387*32.9006*32.88673
01/30/2024 03:20:00*32.89387*32.88618*32.89855*32.88618
01/30/2024 03:25:00*32.88618*32.88787*32.89075*32.88047
01/30/2024 03:30:00*32.88787*32.87694*32.88874*32.87332
01/30/2024 03:35:00*32.87694*32.8699*32.88585*32.86789
01/30/2024 03:40:00*32.8699*32.87985*32.88324*32.86709
01/30/2024 03:45:00*32.87985*32.89116*32.89132*32.87949
01/30/2024 03:50:00*32.89116*32.88422*32.90039*32.88405
01/30/2024 03:55:00*32.88422*32.88526*32.88816*32.88077
01/30/2024 04:00:00*32.88526*32.88184*32.88893*32.87987
01/30/2024 04:05:00*32.88184*32.87645*32.88954*32.8731
01/30/2024 04:10:00*32.87645*32.87698*32.88269*32.87073
01/30/2024 04:15:00*32.87698*32.8764*32.87873*32.87037
01/30/2024 04:20:00*32.8764*32.87176*32.88249*32.87013
01/30/2024 04:25:00*32.87176*32.88109*32.88238*32.87073
01/30/2024 04:30:00*32.88109*32.88066*32.88504*32.87649
01/30/2024 04:35:00*32.88066*32.89859*32.90004*32.87999
01/30/2024 04:40:00*32.89859*32.89383*32.89859*32.88822
01/30/2024 04:45:00*32.89383*32.89298*32.89934*32.89262
01/30/2024 04:50:00*32.89298*32.89375*32.89575*32.88851
01/30/2024 04:55:00*32.89375*32.89488*32.89643*32.89205
01/30/2024 05:00:00*32.89488*32.89773*32.90547*32.894
01/30/2024 05:05:00*32.89773*32.89117*32.90138*32.8892
01/30/2024 05:10:00*32.89117*32.88986*32.89849*32.88914
01/30/2024 05:15:00*32.88986*32.89728*32.89872*32.88628
01/30/2024 05:20:00*32.89728*32.89622*32.90622*32.8938
01/30/2024 05:25:00*32.89622*32.89812*32.90252*32.89532
01/30/2024 05:30:00*32.89812*32.89562*32.90592*32.89562
01/30/2024 05:35:00*32.89562*32.91812*32.91912*32.89562
01/30/2024 05:40:00*32.91812*32.92512*32.92702*32.91188
01/30/2024 05:45:00*32.92512*32.91531*32.92632*32.91349
01/30/2024 05:50:00*32.91531*32.93292*32.93622*32.91531
01/30/2024 05:55:00*32.93292*32.92792*32.93662*32.92182
01/30/2024 06:00:00*32.92792*32.93092*32.93342*32.91952
01/30/2024 06:05:00*32.93092*32.93252*32.93432*32.92421
01/30/2024 06:10:00*32.93252*32.93042*32.93462*32.92213
01/30/2024 06:15:00*32.93042*32.92732*32.93192*32.92083
01/30/2024 06:20:00*32.92732*32.93122*32.93152*32.91958
01/30/2024 06:25:00*32.93122*32.94612*32.94822*32.92515
01/30/2024 06:30:00*32.94612*32.94572*32.95042*32.93536
01/30/2024 06:35:00*32.94572*32.93482*32.94612*32.92925
01/30/2024 06:40:00*32.93482*32.95582*32.95792*32.92637
01/30/2024 06:45:00*32.95582*32.95732*32.95762*32.94809
01/30/2024 06:50:00*32.95732*32.95592*32.95862*32.94942
01/30/2024 06:55:00*32.95592*32.95212*32.95862*32.94497
01/30/2024 07:00:00*32.95212*32.93992*32.95212*32.93831
01/30/2024 07:05:00*32.93992*32.93492*32.94412*32.93492
01/30/2024 07:10:00*32.93492*32.93972*32.94062*32.93244
01/30/2024 07:15:00*32.93972*32.93942*32.93972*32.93406
01/30/2024 07:20:00*32.93942*32.93472*32.94142*32.93125
01/30/2024 07:25:00*32.93472*32.93962*32.94082*32.92722
01/30/2024 07:30:00*32.93962*32.94602*32.94752*32.93529
01/30/2024 07:35:00*32.94602*32.93482*32.94782*32.93122
01/30/2024 07:40:00*32.93482*32.93012*32.93512*32.91866
01/30/2024 07:45:00*32.93012*32.94312*32.94522*32.93012
01/30/2024 07:50:00*32.94312*32.94912*32.95252*32.94222
01/30/2024 07:55:00*32.94912*32.94902*32.95162*32.94128
01/30/2024 08:00:00*32.94902*32.95732*32.96422*32.94902
01/30/2024 08:05:00*32.95732*32.95302*32.95942*32.94217
01/30/2024 08:10:00*32.95302*32.95062*32.95562*32.94628
01/30/2024 08:15:00*32.95062*32.93697*32.95062*32.93557
01/30/2024 08:20:00*32.93697*32.93023*32.93925*32.92285
01/30/2024 08:25:00*32.93023*32.93251*32.93901*32.92928
01/30/2024 08:30:00*32.93251*32.93681*32.93849*32.93251
01/30/2024 08:35:00*32.93681*32.93631*32.94687*32.93482
01/30/2024 08:40:00*32.93631*32.92704*32.93632*32.91839
01/30/2024 08:45:00*32.92704*32.9421*32.94999*32.92704
01/30/2024 08:50:00*32.9421*32.93175*32.94548*32.92622
01/30/2024 08:55:00*32.93175*32.91937*32.93353*32.91937
01/30/2024 09:00:00*32.91937*32.9133*32.92585*32.91223
01/30/2024 09:05:00*32.9133*32.92131*32.92204*32.89904
01/30/2024 09:10:00*32.92131*32.92176*32.92807*32.91201
01/30/2024 09:15:00*32.92176*32.94383*32.94696*32.92044
01/30/2024 09:20:00*32.94383*32.94784*32.95234*32.94099
01/30/2024 09:25:00*32.94784*32.95415*32.95452*32.94339
01/30/2024 09:30:00*32.95415*32.96576*32.96867*32.95415
01/30/2024 09:35:00*32.96576*32.97595*32.98234*32.96576
01/30/2024 09:40:00*32.97595*32.96573*32.98202*32.96471
01/30/2024 09:45:00*32.96573*32.95852*32.96573*32.94504
01/30/2024 09:50:00*32.95852*32.97521*32.97521*32.95693
01/30/2024 09:55:00*32.97521*32.96695*32.98218*32.96299
01/30/2024 10:00:00*32.96695*32.95451*32.9685*32.9534
01/30/2024 10:05:00*32.95451*32.93282*32.95451*32.90002
01/30/2024 10:10:00*32.93282*32.93195*32.93905*32.91206
01/30/2024 10:15:00*32.93195*32.90791*32.93492*32.90618
01/30/2024 10:20:00*32.90791*32.91071*32.91597*32.89558
01/30/2024 10:25:00*32.91071*32.90844*32.91303*32.89865
01/30/2024 10:30:00*32.90844*32.92369*32.92427*32.90115
01/30/2024 10:35:00*32.92369*32.92455*32.92506*32.91257
01/30/2024 10:40:00*32.92455*32.93291*32.93391*32.92269
01/30/2024 10:45:00*32.93291*32.9355*32.94166*32.92356
01/30/2024 10:50:00*32.9355*32.92999*32.93888*32.92692
01/30/2024 10:55:00*32.92999*32.90641*32.92999*32.90384
01/30/2024 11:00:00*32.90641*32.91898*32.92174*32.90522
01/30/2024 11:05:00*32.91898*32.9274*32.92786*32.91029
01/30/2024 11:10:00*32.9274*32.92169*32.93305*32.92033
01/30/2024 11:15:00*32.92169*32.92324*32.93336*32.91701
01/30/2024 11:20:00*32.92324*32.91826*32.92584*32.91482
01/30/2024 11:25:00*32.91826*32.91977*32.92643*32.91533
01/30/2024 11:30:00*32.91977*32.92545*32.93164*32.91806
01/30/2024 11:35:00*32.92545*32.93182*32.93246*32.92357
01/30/2024 11:40:00*32.93182*32.94035*32.94035*32.92479
01/30/2024 11:45:00*32.94035*32.93772*32.94218*32.93581
01/30/2024 11:50:00*32.93772*32.93504*32.94045*32.93405
01/30/2024 11:55:00*32.93504*32.92355*32.9401*32.92348
01/30/2024 12:00:00*32.92355*32.93322*32.93485*32.92355
01/30/2024 12:05:00*32.93322*32.93332*32.93668*32.92646
01/30/2024 12:10:00*32.93332*32.93348*32.93555*32.92772
01/30/2024 12:15:00*32.93348*32.9441*32.9443*32.93037
01/30/2024 12:20:00*32.9441*32.9377*32.9441*32.93522
01/30/2024 12:25:00*32.9377*32.94095*32.94203*32.93607
01/30/2024 12:30:00*32.94095*32.93225*32.94138*32.9304
01/30/2024 12:35:00*32.93225*32.9292*32.9335*32.92794
01/30/2024 12:40:00*32.9292*32.92913*32.93225*32.92892
01/30/2024 12:45:00*32.92913*32.92046*32.93213*32.92025
01/30/2024 12:50:00*32.92046*32.91624*32.9216*32.90684
01/30/2024 12:55:00*32.91624*32.92096*32.92096*32.91162
01/30/2024 13:00:00*32.92096*32.92056*32.92314*32.91869
01/30/2024 13:05:00*32.92056*32.90641*32.9207*32.90641
01/30/2024 13:10:00*32.90641*32.91063*32.91587*32.90531
01/30/2024 13:15:00*32.91063*32.90985*32.91075*32.90246
01/30/2024 13:20:00*32.90985*32.90462*32.91153*32.90111
01/30/2024 13:25:00*32.90462*32.89934*32.90531*32.89934
01/30/2024 13:30:00*32.89934*32.90943*32.90944*32.89934
01/30/2024 13:35:00*32.90943*32.915*32.91569*32.90943
01/30/2024 13:40:00*32.915*32.91212*32.91606*32.90764
01/30/2024 13:45:00*32.91212*32.91128*32.91675*32.9112
01/30/2024 13:50:00*32.91128*32.91277*32.91371*32.90881
01/30/2024 13:55:00*32.91277*32.91245*32.91383*32.91148
01/30/2024 14:00:00*32.91245*32.91197*32.91522*32.90983
01/30/2024 14:05:00*32.91197*32.91156*32.91691*32.90953
01/30/2024 14:10:00*32.91156*32.91708*32.91761*32.91055
01/30/2024 14:15:00*32.91708*32.91824*32.91843*32.91372
01/30/2024 14:20:00*32.91824*32.92048*32.92313*32.91824
01/30/2024 14:25:00*32.92048*32.92637*32.92817*32.92048
01/30/2024 14:30:00*32.92637*32.92839*32.92904*32.92604
01/30/2024 14:35:00*32.92839*32.9353*32.93543*32.92839
01/30/2024 14:40:00*32.9353*32.93308*32.94008*32.93306
01/30/2024 14:45:00*32.93308*32.93609*32.93619*32.93229
01/30/2024 14:50:00*32.93609*32.93739*32.93811*32.93109
01/30/2024 14:55:00*32.93739*32.93405*32.93749*32.93147
01/30/2024 15:00:00*32.93405*32.94021*32.94302*32.93393
01/30/2024 15:05:00*32.94021*32.94174*32.94678*32.93853
01/30/2024 15:10:00*32.94174*32.93333*32.9434*32.93333
01/30/2024 15:15:00*32.93333*32.93303*32.93645*32.93204
01/30/2024 15:20:00*32.93303*32.93168*32.93431*32.93147
01/30/2024 15:25:00*32.93168*32.93208*32.9352*32.93033
01/30/2024 15:30:00*32.93208*32.93093*32.93716*32.93093
01/30/2024 15:35:00*32.93093*32.93095*32.9341*32.9292
01/30/2024 15:40:00*32.93095*32.92983*32.93196*32.92698
01/30/2024 15:45:00*32.92983*32.92859*32.93036*32.9251
01/30/2024 15:50:00*32.92859*32.92803*32.92954*32.92779
01/30/2024 15:55:00*32.92803*32.92928*32.93187*32.92786
01/30/2024 16:00:00*32.92928*32.93461*32.93804*32.92394
01/30/2024 16:05:00*32.93461*32.93013*32.93525*32.91373
01/30/2024 16:10:00*32.93013*32.92935*32.9324*32.92926
01/30/2024 16:15:00*32.92935*32.93272*32.93272*32.92935
01/30/2024 16:20:00*32.93272*32.93751*32.93757*32.93272
01/30/2024 16:25:00*32.93751*32.93949*32.94163*32.93678
01/30/2024 16:30:00*32.93949*32.9374*32.93958*32.93271
01/30/2024 16:35:00*32.9374*32.93751*32.93774*32.93553
01/30/2024 16:40:00*32.93751*32.93558*32.93782*32.93558
01/30/2024 16:45:00*32.93558*32.93747*32.93769*32.93491
01/30/2024 16:50:00*32.93747*32.93485*32.9381*32.93144
01/30/2024 16:55:00*32.93485*32.93275*32.93632*32.92796
01/30/2024 17:00:00*32.93275*32.86602*32.93275*32.86602
