01/25/2024 17:05:00*32.86313*32.84151*32.86313*32.82525
01/25/2024 17:10:00*32.84151*32.83759*32.87208*32.81874
01/25/2024 17:15:00*32.83759*32.85006*32.85131*32.83759
01/25/2024 17:20:00*32.85006*32.85669*32.8578*32.84983
01/25/2024 17:25:00*32.85669*32.87638*32.87638*32.85669
01/25/2024 17:30:00*32.87638*32.85862*32.87659*32.85817
01/25/2024 17:35:00*32.85862*32.87404*32.87404*32.8509
01/25/2024 17:40:00*32.87404*32.87318*32.87404*32.85549
01/25/2024 17:45:00*32.87318*32.87679*32.87711*32.85596
01/25/2024 17:50:00*32.87679*32.82153*32.88454*32.82099
01/25/2024 17:55:00*32.82153*32.81472*32.82153*32.81472
01/25/2024 18:00:00*32.81472*32.8646*32.86467*32.81432
01/25/2024 18:05:00*32.8646*32.86703*32.87325*32.82811
01/25/2024 18:10:00*32.86703*32.87249*32.87456*32.83664
01/25/2024 18:15:00*32.87249*32.8767*32.87988*32.85861
01/25/2024 18:20:00*32.8767*32.88936*32.88997*32.83992
01/25/2024 18:25:00*32.88936*32.87532*32.89584*32.8657
01/25/2024 18:30:00*32.87532*32.87718*32.88271*32.87351
01/25/2024 18:35:00*32.87718*32.87563*32.88315*32.87274
01/25/2024 18:40:00*32.87563*32.87587*32.91732*32.87077
01/25/2024 18:45:00*32.87587*32.90552*32.91852*32.87256
01/25/2024 18:50:00*32.90552*32.88096*32.91792*32.87054
01/25/2024 18:55:00*32.88096*32.88061*32.91792*32.88052
01/25/2024 19:00:00*32.88061*32.87567*32.88348*32.87561
01/25/2024 19:05:00*32.87567*32.88196*32.89344*32.78341
01/25/2024 19:10:00*32.88196*32.87754*32.88577*32.87734
01/25/2024 19:15:00*32.87754*32.88102*32.88418*32.87754
01/25/2024 19:20:00*32.88102*32.87485*32.88102*32.87485
01/25/2024 19:25:00*32.87485*32.86651*32.87525*32.86604
01/25/2024 19:30:00*32.86651*32.86556*32.87232*32.86491
01/25/2024 19:35:00*32.86556*32.86656*32.86777*32.86132
01/25/2024 19:40:00*32.86656*32.87839*32.8789*32.86548
01/25/2024 19:45:00*32.87839*32.88094*32.88258*32.87446
01/25/2024 19:50:00*32.88094*32.88611*32.89056*32.88086
01/25/2024 19:55:00*32.88611*32.88931*32.89017*32.88035
01/25/2024 20:00:00*32.88931*32.87471*32.8896*32.87299
01/25/2024 20:05:00*32.87471*32.87988*32.88126*32.87217
01/25/2024 20:10:00*32.87988*32.88154*32.88347*32.87898
01/25/2024 20:15:00*32.88154*32.89401*32.89401*32.87687
01/25/2024 20:20:00*32.89401*32.89752*32.9086*32.87544
01/25/2024 20:25:00*32.89752*32.87799*32.89752*32.86957
01/25/2024 20:30:00*32.87799*32.88538*32.88631*32.87501
01/25/2024 20:35:00*32.88538*32.88414*32.88552*32.86908
01/25/2024 20:40:00*32.88414*32.88418*32.89085*32.87782
01/25/2024 20:45:00*32.88418*32.88062*32.89084*32.87938
01/25/2024 20:50:00*32.88062*32.87867*32.88084*32.87643
01/25/2024 20:55:00*32.87867*32.8888*32.89443*32.87609
01/25/2024 21:00:00*32.8888*32.88787*32.89602*32.8844
01/25/2024 21:05:00*32.88787*32.88773*32.89183*32.88409
01/25/2024 21:10:00*32.88773*32.89108*32.89398*32.88638
01/25/2024 21:15:00*32.89108*32.89119*32.89774*32.88474
01/25/2024 21:20:00*32.89119*32.88776*32.89586*32.88301
01/25/2024 21:25:00*32.88776*32.89127*32.89719*32.88776
01/25/2024 21:30:00*32.89127*32.89475*32.89542*32.89127
01/25/2024 21:35:00*32.89475*32.89329*32.89492*32.89329
01/25/2024 21:40:00*32.89329*32.88732*32.90152*32.88693
01/25/2024 21:45:00*32.88732*32.8834*32.88761*32.88236
01/25/2024 21:50:00*32.8834*32.87888*32.88366*32.87654
01/25/2024 21:55:00*32.87888*32.88146*32.88417*32.87595
01/25/2024 22:00:00*32.88146*32.86543*32.88146*32.86534
01/25/2024 22:05:00*32.86543*32.87076*32.87076*32.86507
01/25/2024 22:10:00*32.87076*32.87067*32.87436*32.87056
01/25/2024 22:15:00*32.87067*32.86961*32.87118*32.86961
01/25/2024 22:20:00*32.86961*32.86728*32.86999*32.86714
01/25/2024 22:25:00*32.86728*32.87008*32.8703*32.86728
01/25/2024 22:30:00*32.87008*32.87006*32.87033*32.86993
01/25/2024 22:35:00*32.87006*32.86669*32.87014*32.86667
01/25/2024 22:40:00*32.86669*32.86666*32.86681*32.86659
01/25/2024 22:45:00*32.86666*32.86682*32.86727*32.86651
01/25/2024 22:50:00*32.86682*32.86599*32.86697*32.86599
01/25/2024 22:55:00*32.86599*32.86619*32.86619*32.86529
01/25/2024 23:00:00*32.86619*32.85959*32.86619*32.85959
01/25/2024 23:05:00*32.85959*32.85883*32.85959*32.85872
01/25/2024 23:10:00*32.85883*32.86132*32.86172*32.85883
01/25/2024 23:15:00*32.86132*32.85472*32.86172*32.84977
01/25/2024 23:20:00*32.85472*32.86834*32.86979*32.85076
01/25/2024 23:25:00*32.86834*32.87354*32.87384*32.85582
01/25/2024 23:30:00*32.87354*32.87266*32.87427*32.86554
01/25/2024 23:35:00*32.87266*32.87281*32.87285*32.87257
01/25/2024 23:40:00*32.87281*32.87019*32.87812*32.86822
01/25/2024 23:45:00*32.87019*32.86169*32.87019*32.86154
01/25/2024 23:50:00*32.86169*32.87607*32.87869*32.85623
01/25/2024 23:55:00*32.87607*32.85731*32.87607*32.85728
01/26/2024 00:00:00*32.85731*32.85859*32.87006*32.85731
01/26/2024 00:05:00*32.85859*32.86032*32.86476*32.85859
01/26/2024 00:10:00*32.86032*32.86262*32.86274*32.86024
01/26/2024 00:15:00*32.86262*32.86702*32.8694*32.86262
01/26/2024 00:20:00*32.86702*32.87401*32.87401*32.86484
01/26/2024 00:25:00*32.87401*32.87492*32.8895*32.86083
01/26/2024 00:30:00*32.87492*32.87622*32.87898*32.87492
01/26/2024 00:35:00*32.87622*32.87682*32.87682*32.87056
01/26/2024 00:40:00*32.87682*32.88372*32.88912*32.87682
01/26/2024 00:45:00*32.88372*32.88942*32.88942*32.88232
01/26/2024 00:50:00*32.88942*32.88612*32.88942*32.88352
01/26/2024 00:55:00*32.88612*32.86132*32.88952*32.86132
01/26/2024 01:00:00*32.86132*32.88512*32.88512*32.8609
01/26/2024 01:05:00*32.88512*32.86125*32.8887*32.85942
01/26/2024 01:10:00*32.86125*32.87243*32.88271*32.85781
01/26/2024 01:15:00*32.87243*32.8596*32.8732*32.84692
01/26/2024 01:20:00*32.8596*32.87581*32.87581*32.85456
01/26/2024 01:25:00*32.87581*32.87527*32.87581*32.85809
01/26/2024 01:30:00*32.87527*32.85978*32.87527*32.85959
01/26/2024 01:35:00*32.85978*32.84881*32.86505*32.84725
01/26/2024 01:40:00*32.84881*32.84857*32.86175*32.84799
01/26/2024 01:45:00*32.84857*32.84066*32.85401*32.83769
01/26/2024 01:50:00*32.84066*32.85029*32.86034*32.83917
01/26/2024 01:55:00*32.85029*32.85398*32.85398*32.85028
01/26/2024 02:00:00*32.85398*32.85398*32.85398*32.85398
01/26/2024 02:05:00*32.85398*32.85398*32.85398*32.85398
01/26/2024 02:10:00*32.85398*32.85398*32.85398*32.85398
01/26/2024 02:15:00*32.85398*32.85398*32.85398*32.85398
01/26/2024 02:20:00*32.85398*32.85398*32.85398*32.85398
01/26/2024 02:25:00*32.85398*32.85398*32.85398*32.85398
01/26/2024 02:30:00*32.85398*32.83333*32.85398*32.83333
01/26/2024 02:35:00*32.83333*32.83333*32.83333*32.83333
01/26/2024 02:40:00*32.83333*32.83333*32.83333*32.83333
01/26/2024 02:45:00*32.83333*32.83333*32.83333*32.83333
01/26/2024 02:50:00*32.83333*32.83333*32.83333*32.83333
01/26/2024 02:55:00*32.83333*32.83333*32.83333*32.83333
01/26/2024 03:00:00*32.83333*32.83333*32.83333*32.83333
01/26/2024 03:05:00*32.83333*32.83044*32.83333*32.82478
01/26/2024 03:10:00*32.83044*32.83044*32.83044*32.83044
01/26/2024 03:15:00*32.83044*32.83044*32.83044*32.83044
01/26/2024 03:20:00*32.83044*32.83044*32.83044*32.83044
01/26/2024 03:25:00*32.83044*32.83044*32.83044*32.83044
01/26/2024 03:30:00*32.83044*32.83044*32.83044*32.83044
01/26/2024 03:35:00*32.83044*32.83044*32.83044*32.83044
01/26/2024 03:40:00*32.83044*32.83044*32.83044*32.83044
01/26/2024 03:45:00*32.83044*32.83044*32.83044*32.83044
01/26/2024 03:50:00*32.83044*32.874*32.874*32.83044
01/26/2024 03:55:00*32.874*32.874*32.874*32.874
01/26/2024 04:00:00*32.874*32.88562*32.88742*32.74581
01/26/2024 04:05:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:10:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:15:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:20:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:25:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:30:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:35:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:40:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:45:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:50:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 04:55:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:00:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:05:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:10:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:15:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:20:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:25:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:30:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:35:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:40:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:45:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:50:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 05:55:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 06:00:00*32.88562*32.88562*32.88562*32.88562
01/26/2024 06:05:00*32.88562*32.97681*32.97782*32.88562
01/26/2024 06:10:00*32.97681*32.98173*32.98398*32.97616
01/26/2024 06:15:00*32.98173*32.98047*32.99602*32.98047
01/26/2024 06:20:00*32.98047*32.98369*32.98827*32.97763
01/26/2024 06:25:00*32.98369*33.00452*33.00641*32.98245
01/26/2024 06:30:00*33.00452*32.99356*33.00486*32.99356
01/26/2024 06:35:00*32.99356*32.98866*32.99356*32.98458
01/26/2024 06:40:00*32.98866*32.97936*32.98915*32.97425
01/26/2024 06:45:00*32.97936*32.97275*32.97957*32.87051
01/26/2024 06:50:00*32.97275*32.98003*32.9804*32.97192
01/26/2024 06:55:00*32.98003*32.98242*32.98619*32.98003
01/26/2024 07:00:00*32.98242*32.99082*32.99082*32.98031
01/26/2024 07:05:00*32.99082*32.98759*32.99241*32.98445
01/26/2024 07:10:00*32.98759*32.99077*32.99077*32.98088
01/26/2024 07:15:00*32.99077*32.98817*32.99148*32.98531
01/26/2024 07:20:00*32.98817*32.98258*32.98853*32.97921
01/26/2024 07:25:00*32.98258*32.97734*32.98542*32.97614
01/26/2024 07:30:00*32.97734*32.97126*32.97734*32.97126
01/26/2024 07:35:00*32.97126*32.97046*32.97138*32.9656
01/26/2024 07:40:00*32.97046*32.96956*32.97579*32.96741
01/26/2024 07:45:00*32.96956*32.97114*32.97198*32.96752
01/26/2024 07:50:00*32.97114*32.97069*32.98271*32.96877
01/26/2024 07:55:00*32.97069*32.96861*32.9743*32.96625
01/26/2024 08:00:00*32.96861*32.96468*32.9689*32.9595
01/26/2024 08:05:00*32.96468*32.97529*32.97799*32.95874
01/26/2024 08:10:00*32.97529*32.97467*32.98377*32.97395
01/26/2024 08:15:00*32.97467*32.98722*32.98873*32.97467
01/26/2024 08:20:00*32.98722*32.99102*32.99102*32.98377
01/26/2024 08:25:00*32.99102*32.99866*33.00099*32.98606
01/26/2024 08:30:00*32.99866*32.9527*32.99866*32.9527
01/26/2024 08:35:00*32.9527*32.95849*33.02085*32.9527
01/26/2024 08:40:00*32.95849*32.95702*32.96626*32.93892
01/26/2024 08:45:00*32.95702*32.98388*32.99169*32.95702
01/26/2024 08:50:00*32.98388*33.00633*33.02023*32.97384
01/26/2024 08:55:00*33.00633*32.99025*33.01213*32.98471
01/26/2024 09:00:00*32.99025*32.98002*32.99656*32.97624
01/26/2024 09:05:00*32.98002*32.9827*32.9906*32.97632
01/26/2024 09:10:00*32.9827*33.00021*33.0028*32.98001
01/26/2024 09:15:00*33.00021*32.98106*33.00742*32.97906
01/26/2024 09:20:00*32.98106*32.97217*32.98962*32.97065
01/26/2024 09:25:00*32.97217*32.97806*32.98167*32.96525
01/26/2024 09:30:00*32.97806*32.96444*32.97806*32.96216
01/26/2024 09:35:00*32.96444*32.97772*32.9825*32.95404
01/26/2024 09:40:00*32.97772*32.99057*32.99492*32.97401
01/26/2024 09:45:00*32.99057*32.98672*32.991*32.98371
01/26/2024 09:50:00*32.98672*32.97321*32.99211*32.97089
01/26/2024 09:55:00*32.97321*32.98169*32.98371*32.9713
01/26/2024 10:00:00*32.98169*32.99479*32.99822*32.97865
01/26/2024 10:05:00*32.99479*32.97894*32.99479*32.96598
01/26/2024 10:10:00*32.97894*32.96899*32.98109*32.96709
01/26/2024 10:15:00*32.96899*32.96908*32.97787*32.96477
01/26/2024 10:20:00*32.96908*32.94947*32.96967*32.94641
01/26/2024 10:25:00*32.94947*32.94854*32.96411*32.94472
01/26/2024 10:30:00*32.94854*32.95137*32.96005*32.94804
01/26/2024 10:35:00*32.95137*32.96375*32.971*32.94687
01/26/2024 10:40:00*32.96375*32.96244*32.96887*32.95966
01/26/2024 10:45:00*32.96244*32.96545*32.96819*32.96166
01/26/2024 10:50:00*32.96545*32.97447*32.97872*32.958
01/26/2024 10:55:00*32.97447*32.969*32.97451*32.96032
01/26/2024 11:00:00*32.969*32.95203*32.97152*32.93863
01/26/2024 11:05:00*32.95203*32.94944*32.95203*32.93615
01/26/2024 11:10:00*32.94944*32.97276*32.97276*32.94833
01/26/2024 11:15:00*32.97276*32.96229*32.97342*32.95786
01/26/2024 11:20:00*32.96229*32.97116*32.97151*32.96229
01/26/2024 11:25:00*32.97116*32.97169*32.97452*32.96968
01/26/2024 11:30:00*32.97169*32.97783*32.98383*32.96693
01/26/2024 11:35:00*32.97783*32.97699*32.97923*32.96689
01/26/2024 11:40:00*32.97699*32.95318*32.97702*32.95318
01/26/2024 11:45:00*32.95318*32.94946*32.95318*32.94171
01/26/2024 11:50:00*32.94946*32.95261*32.95289*32.94731
01/26/2024 11:55:00*32.95261*32.95525*32.95807*32.95136
01/26/2024 12:00:00*32.95525*32.95419*32.95908*32.95354
01/26/2024 12:05:00*32.95419*32.9456*32.95419*32.9436
01/26/2024 12:10:00*32.9456*32.94577*32.95121*32.9456
01/26/2024 12:15:00*32.94577*32.95877*32.96158*32.94246
01/26/2024 12:20:00*32.95877*32.96113*32.96248*32.95742
01/26/2024 12:25:00*32.96113*32.95733*32.96619*32.9573
01/26/2024 12:30:00*32.95733*32.94783*32.95733*32.94752
01/26/2024 12:35:00*32.94783*32.91893*32.94783*32.91594
01/26/2024 12:40:00*32.91893*32.92863*32.96764*32.90193
01/26/2024 12:45:00*32.92863*32.92541*32.92871*32.92052
01/26/2024 12:50:00*32.92541*32.92251*32.92797*32.9225
01/26/2024 12:55:00*32.92251*32.931*32.93111*32.92227
01/26/2024 13:00:00*32.931*32.93388*32.93388*32.92806
01/26/2024 13:05:00*32.93388*32.93829*32.93905*32.92692
01/26/2024 13:10:00*32.93829*32.94015*32.94145*32.93328
01/26/2024 13:15:00*32.94015*32.93155*32.94597*32.93155
01/26/2024 13:20:00*32.93155*32.92762*32.93587*32.92408
01/26/2024 13:25:00*32.92762*32.95262*32.9543*32.92511
01/26/2024 13:30:00*32.95262*32.93149*32.96726*32.87949
01/26/2024 13:35:00*32.93149*32.92787*32.93149*32.92075
01/26/2024 13:40:00*32.92787*32.93766*32.94046*32.92538
01/26/2024 13:45:00*32.93766*32.93451*32.93775*32.92848
01/26/2024 13:50:00*32.93451*32.92773*32.93484*32.92768
01/26/2024 13:55:00*32.92773*32.92275*32.92808*32.921
01/26/2024 14:00:00*32.92275*32.92286*32.92301*32.91806
01/26/2024 14:05:00*32.92286*32.92138*32.92294*32.92093
01/26/2024 14:10:00*32.92138*32.92844*32.93084*32.92138
01/26/2024 14:15:00*32.92844*32.93058*32.9307*32.92806
01/26/2024 14:20:00*32.93058*32.93053*32.93307*32.93033
01/26/2024 14:25:00*32.93053*32.92806*32.93055*32.92804
01/26/2024 14:30:00*32.92806*32.92582*32.92814*32.92572
01/26/2024 14:35:00*32.92582*32.92342*32.92582*32.923
01/26/2024 14:40:00*32.92342*32.92711*32.92774*32.92311
01/26/2024 14:45:00*32.92711*32.93455*32.93455*32.92711
01/26/2024 14:50:00*32.93455*32.91581*32.93455*32.87942
01/26/2024 14:55:00*32.91581*32.90984*32.91735*32.90984
01/26/2024 15:00:00*32.90984*32.91096*32.9113*32.90725
01/26/2024 15:05:00*32.91096*32.90793*32.91096*32.9074
01/26/2024 15:10:00*32.90793*32.91021*32.91029*32.90695
01/26/2024 15:15:00*32.91021*32.92*32.92004*32.91007
01/26/2024 15:20:00*32.92*32.92124*32.92124*32.91231
01/26/2024 15:25:00*32.92124*32.91945*32.9234*32.91854
01/26/2024 15:30:00*32.91945*32.91548*32.92489*32.91548
01/26/2024 15:35:00*32.91548*32.91343*32.91768*32.91325
01/26/2024 15:40:00*32.91343*32.91124*32.91343*32.91092
01/26/2024 15:45:00*32.91124*32.91386*32.91387*32.90857
01/26/2024 15:50:00*32.91386*32.85331*32.91386*32.85331
01/26/2024 15:55:00*32.85331*32.86655*32.91294*32.85331
01/26/2024 16:00:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:05:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:10:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:15:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:20:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:25:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:30:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:35:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:40:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:45:00*32.86655*32.86655*32.86655*32.86655
01/26/2024 16:50:00*32.86655*32.85154*32.94249*32.84928
01/26/2024 16:55:00*32.85154*32.92201*32.93937*32.85154
01/26/2024 17:00:00*32.92201*32.86447*32.92201*32.85979
