01/24/2024 17:05:00*32.90731*32.9382*32.93822*32.90731
01/24/2024 17:10:00*32.9382*32.96814*32.97404*32.9382
01/24/2024 17:15:00*32.96814*32.97702*32.98447*32.95598
01/24/2024 17:20:00*32.97702*32.98186*32.98186*32.96737
01/24/2024 17:25:00*32.98186*32.98057*32.98273*32.97593
01/24/2024 17:30:00*32.98057*32.98752*32.98772*32.97593
01/24/2024 17:35:00*32.98752*32.98721*32.98764*32.98299
01/24/2024 17:40:00*32.98721*32.98711*32.98721*32.98711
01/24/2024 17:45:00*32.98711*32.98673*32.98711*32.98673
01/24/2024 17:50:00*32.98673*32.99171*32.99171*32.98672
01/24/2024 17:55:00*32.99171*32.98607*32.99171*32.98592
01/24/2024 18:00:00*32.98607*32.97739*32.98607*32.97734
01/24/2024 18:05:00*32.97739*33.01087*33.01667*32.97739
01/24/2024 18:10:00*33.01087*33.01048*33.01428*33.00725
01/24/2024 18:15:00*33.01048*32.99295*33.01048*32.9916
01/24/2024 18:20:00*32.99295*32.99033*32.99451*32.98865
01/24/2024 18:25:00*32.99033*32.9926*32.99449*32.99033
01/24/2024 18:30:00*32.9926*32.98829*32.99419*32.98734
01/24/2024 18:35:00*32.98829*32.98369*32.98927*32.98005
01/24/2024 18:40:00*32.98369*32.99231*33.02019*32.9824
01/24/2024 18:45:00*32.99231*32.98805*32.99303*32.98805
01/24/2024 18:50:00*32.98805*32.99073*32.99206*32.98805
01/24/2024 18:55:00*32.99073*32.98975*32.99152*32.98948
01/24/2024 19:00:00*32.98975*32.9875*32.9906*32.9875
01/24/2024 19:05:00*32.9875*32.97824*32.9875*32.97824
01/24/2024 19:10:00*32.97824*32.98076*32.9825*32.97179
01/24/2024 19:15:00*32.98076*32.97335*32.98108*32.97157
01/24/2024 19:20:00*32.97335*32.97044*32.97605*32.96787
01/24/2024 19:25:00*32.97044*32.96834*32.97378*32.96779
01/24/2024 19:30:00*32.96834*32.96563*32.9715*32.96431
01/24/2024 19:35:00*32.96563*32.97423*32.9764*32.96558
01/24/2024 19:40:00*32.97423*32.9742*32.9789*32.97388
01/24/2024 19:45:00*32.9742*32.97433*32.97584*32.97204
01/24/2024 19:50:00*32.97433*32.97323*32.97712*32.97147
01/24/2024 19:55:00*32.97323*32.97723*32.97893*32.97131
01/24/2024 20:00:00*32.97723*32.96682*32.97769*32.96626
01/24/2024 20:05:00*32.96682*32.95703*32.96732*32.95473
01/24/2024 20:10:00*32.95703*32.96161*32.96649*32.95635
01/24/2024 20:15:00*32.96161*32.96272*32.96364*32.95783
01/24/2024 20:20:00*32.96272*32.9637*32.96443*32.95876
01/24/2024 20:25:00*32.9637*32.96143*32.96484*32.95582
01/24/2024 20:30:00*32.96143*32.96301*32.97017*32.95834
01/24/2024 20:35:00*32.96301*32.97113*32.97474*32.96047
01/24/2024 20:40:00*32.97113*32.96822*32.97634*32.96613
01/24/2024 20:45:00*32.96822*32.97285*32.97934*32.96822
01/24/2024 20:50:00*32.97285*32.97044*32.97845*32.96995
01/24/2024 20:55:00*32.97044*32.97269*32.97821*32.96962
01/24/2024 21:00:00*32.97269*32.97519*32.98306*32.96998
01/24/2024 21:05:00*32.97519*32.97428*32.98399*32.9694
01/24/2024 21:10:00*32.97428*32.97976*32.98587*32.97428
01/24/2024 21:15:00*32.97976*32.97743*32.98568*32.97726
01/24/2024 21:20:00*32.97743*32.97498*32.98358*32.97418
01/24/2024 21:25:00*32.97498*32.97726*32.98107*32.97314
01/24/2024 21:30:00*32.97726*32.98512*32.98633*32.97472
01/24/2024 21:35:00*32.98512*32.97941*32.98612*32.97939
01/24/2024 21:40:00*32.97941*32.97568*32.98692*32.97556
01/24/2024 21:45:00*32.97568*32.97495*32.97929*32.97341
01/24/2024 21:50:00*32.97495*32.97383*32.97696*32.96894
01/24/2024 21:55:00*32.97383*32.97371*32.977*32.96784
01/24/2024 22:00:00*32.97371*32.99766*32.99766*32.97141
01/24/2024 22:05:00*32.99766*33.00601*33.00628*32.99754
01/24/2024 22:10:00*33.00601*33.00618*33.01077*33.00601
01/24/2024 22:15:00*33.00618*33.00567*33.00878*33.00558
01/24/2024 22:20:00*33.00567*33.00548*33.00567*33.00164
01/24/2024 22:25:00*33.00548*33.00455*33.00548*33.00449
01/24/2024 22:30:00*33.00455*33.00377*33.006*33.00326
01/24/2024 22:35:00*33.00377*32.9998*33.00525*32.9998
01/24/2024 22:40:00*32.9998*33.00179*33.00284*32.99735
01/24/2024 22:45:00*33.00179*33.00097*33.00421*33.00048
01/24/2024 22:50:00*33.00097*33.0007*33.00361*32.99975
01/24/2024 22:55:00*33.0007*33.00241*33.00241*33.00044
01/24/2024 23:00:00*33.00241*32.99777*33.00347*32.9977
01/24/2024 23:05:00*32.99777*33.00118*33.00127*32.99651
01/24/2024 23:10:00*33.00118*33.00676*33.00676*32.99815
01/24/2024 23:15:00*33.00676*33.01223*33.01223*33.00611
01/24/2024 23:20:00*33.01223*33.01172*33.01308*33.01104
01/24/2024 23:25:00*33.01172*33.01302*33.01404*33.01036
01/24/2024 23:30:00*33.01302*33.01118*33.01312*33.01068
01/24/2024 23:35:00*33.01118*33.0064*33.01118*33.00528
01/24/2024 23:40:00*33.0064*33.00278*33.00662*33.00158
01/24/2024 23:45:00*33.00278*33.00293*33.00301*33.00041
01/24/2024 23:50:00*33.00293*32.99881*33.00293*32.99881
01/24/2024 23:55:00*32.99881*32.99503*32.99889*32.99439
01/25/2024 00:00:00*32.99503*32.99809*32.99931*32.99503
01/25/2024 00:05:00*32.99809*32.99613*33.00067*32.99613
01/25/2024 00:10:00*32.99613*33.00001*33.00001*32.99613
01/25/2024 00:15:00*33.00001*32.99851*33.00001*32.9975
01/25/2024 00:20:00*32.99851*32.99978*33.0015*32.99845
01/25/2024 00:25:00*32.99978*33.00293*33.00296*32.99824
01/25/2024 00:30:00*33.00293*33.00523*33.00547*33.00248
01/25/2024 00:35:00*33.00523*33.00528*33.00576*33.00233
01/25/2024 00:40:00*33.00528*33.00348*33.00528*33.00275
01/25/2024 00:45:00*33.00348*33.00544*33.00544*33.00344
01/25/2024 00:50:00*33.00544*33.00385*33.0057*33.00239
01/25/2024 00:55:00*33.00385*33.00186*33.00545*33.00133
01/25/2024 01:00:00*33.00186*33.00495*33.00593*32.99793
01/25/2024 01:05:00*33.00495*33.01466*33.01571*33.00495
01/25/2024 01:10:00*33.01466*33.00933*33.01855*33.00925
01/25/2024 01:15:00*33.00933*33.01606*33.01606*33.00462
01/25/2024 01:20:00*33.01606*33.01418*33.01626*33.01353
01/25/2024 01:25:00*33.01418*33.01568*33.01668*33.01411
01/25/2024 01:30:00*33.01568*33.02144*33.02178*33.01458
01/25/2024 01:35:00*33.02144*33.03157*33.03157*33.02141
01/25/2024 01:40:00*33.03157*33.04845*33.04943*33.03155
01/25/2024 01:45:00*33.04845*33.05043*33.053*33.04829
01/25/2024 01:50:00*33.05043*33.04769*33.0546*33.04769
01/25/2024 01:55:00*33.04769*33.04289*33.04849*33.03957
01/25/2024 02:00:00*33.04289*33.05036*33.05405*33.04265
01/25/2024 02:05:00*33.05036*33.04813*33.05175*33.03666
01/25/2024 02:10:00*33.04813*33.06217*33.06217*33.04689
01/25/2024 02:15:00*33.06217*33.06203*33.06426*33.05608
01/25/2024 02:20:00*33.06203*33.05857*33.06776*33.05734
01/25/2024 02:25:00*33.05857*33.05693*33.06256*33.05625
01/25/2024 02:30:00*33.05693*33.06264*33.06411*33.05366
01/25/2024 02:35:00*33.06264*33.05287*33.0637*33.05153
01/25/2024 02:40:00*33.05287*33.05122*33.05375*33.04822
01/25/2024 02:45:00*33.05122*33.05602*33.05714*33.04672
01/25/2024 02:50:00*33.05602*33.05431*33.05869*33.05201
01/25/2024 02:55:00*33.05431*33.05946*33.05951*33.05431
01/25/2024 03:00:00*33.05946*33.05493*33.06485*33.04951
01/25/2024 03:05:00*33.05493*33.04983*33.06187*33.04585
01/25/2024 03:10:00*33.04983*33.06214*33.06669*33.04854
01/25/2024 03:15:00*33.06214*33.05645*33.06413*33.05199
01/25/2024 03:20:00*33.05645*33.04342*33.06009*33.04249
01/25/2024 03:25:00*33.04342*33.05552*33.05992*33.04196
01/25/2024 03:30:00*33.05552*33.06751*33.06771*33.05286
01/25/2024 03:35:00*33.06751*33.07491*33.07952*33.06502
01/25/2024 03:40:00*33.07491*33.08157*33.08758*33.07246
01/25/2024 03:45:00*33.08157*33.08184*33.08326*33.07533
01/25/2024 03:50:00*33.08184*33.08225*33.0834*33.07321
01/25/2024 03:55:00*33.08225*33.08908*33.08908*33.07778
01/25/2024 04:00:00*33.08908*33.09255*33.09506*33.08607
01/25/2024 04:05:00*33.09255*33.08482*33.09482*33.08019
01/25/2024 04:10:00*33.08482*33.07668*33.08929*33.07465
01/25/2024 04:15:00*33.07668*33.07364*33.08219*33.07332
01/25/2024 04:20:00*33.07364*33.08463*33.08572*33.07163
01/25/2024 04:25:00*33.08463*33.08203*33.09088*33.08203
01/25/2024 04:30:00*33.08203*33.07535*33.08333*33.07299
01/25/2024 04:35:00*33.07535*33.07149*33.07621*33.0693
01/25/2024 04:40:00*33.07149*33.08352*33.08556*33.07009
01/25/2024 04:45:00*33.08352*33.07624*33.08764*33.07523
01/25/2024 04:50:00*33.07624*33.077*33.0822*33.07205
01/25/2024 04:55:00*33.077*33.08234*33.08234*33.07552
01/25/2024 05:00:00*33.08234*33.08219*33.09059*33.08108
01/25/2024 05:05:00*33.08219*33.08882*33.08891*33.07807
01/25/2024 05:10:00*33.08882*33.08201*33.08885*33.07764
01/25/2024 05:15:00*33.08201*33.08422*33.08609*33.07863
01/25/2024 05:20:00*33.08422*33.07399*33.08708*33.07168
01/25/2024 05:25:00*33.07399*33.07627*33.07735*33.06953
01/25/2024 05:30:00*33.07627*33.0784*33.08057*33.07487
01/25/2024 05:35:00*33.0784*33.07348*33.0807*33.06971
01/25/2024 05:40:00*33.07348*33.08004*33.08078*33.07223
01/25/2024 05:45:00*33.08004*33.08378*33.08575*33.07908
01/25/2024 05:50:00*33.08378*33.07254*33.08489*33.0711
01/25/2024 05:55:00*33.07254*33.05498*33.07254*33.05498
01/25/2024 06:00:00*33.05498*33.00018*33.05704*32.99962
01/25/2024 06:05:00*33.00018*33.06998*33.07849*32.97682
01/25/2024 06:10:00*33.06998*33.07143*33.07224*33.06627
01/25/2024 06:15:00*33.07143*33.06198*33.07143*33.06198
01/25/2024 06:20:00*33.06198*33.0618*33.06504*33.0618
01/25/2024 06:25:00*33.0618*33.06414*33.06461*33.06038
01/25/2024 06:30:00*33.06414*33.05864*33.06459*33.05665
01/25/2024 06:35:00*33.05864*33.0575*33.0592*33.05467
01/25/2024 06:40:00*33.0575*33.05386*33.05941*33.05282
01/25/2024 06:45:00*33.05386*33.06243*33.06282*33.05386
01/25/2024 06:50:00*33.06243*33.06774*33.06791*33.06208
01/25/2024 06:55:00*33.06774*33.07265*33.07459*33.06521
01/25/2024 07:00:00*33.07265*33.07518*33.07657*33.06968
01/25/2024 07:05:00*33.07518*33.07272*33.0779*33.06991
01/25/2024 07:10:00*33.07272*33.05956*33.07589*33.05937
01/25/2024 07:15:00*33.05956*33.05639*33.06272*33.05627
01/25/2024 07:20:00*33.05639*33.05324*33.05682*33.05167
01/25/2024 07:25:00*33.05324*33.05102*33.05841*33.04973
01/25/2024 07:30:00*33.05102*33.05282*33.05282*33.04542
01/25/2024 07:35:00*33.05282*33.05662*33.05922*33.05041
01/25/2024 07:40:00*33.05662*33.06771*33.06771*33.05562
01/25/2024 07:45:00*33.06771*33.06483*33.07406*33.06483
01/25/2024 07:50:00*33.06483*33.06322*33.06638*33.05727
01/25/2024 07:55:00*33.06322*33.05918*33.06322*33.05916
01/25/2024 08:00:00*33.05918*33.05505*33.05929*33.04587
01/25/2024 08:05:00*33.05505*33.06392*33.06392*33.05202
01/25/2024 08:10:00*33.06392*33.07012*33.07062*33.06052
01/25/2024 08:15:00*33.07012*33.06921*33.07732*33.06712
01/25/2024 08:20:00*33.06921*33.06722*33.09514*33.05576
01/25/2024 08:25:00*33.06722*33.04772*33.06752*33.04322
01/25/2024 08:30:00*33.04772*33.05259*33.05939*33.04463
01/25/2024 08:35:00*33.05259*33.07102*33.08462*32.99692
01/25/2024 08:40:00*33.07102*33.06669*33.09094*33.06212
01/25/2024 08:45:00*33.06669*33.06475*33.08682*33.06162
01/25/2024 08:50:00*33.06475*33.04849*33.07997*33.04849
01/25/2024 08:55:00*33.04849*32.99985*33.05847*32.99985
01/25/2024 09:00:00*32.99985*33.03181*33.03532*32.99329
01/25/2024 09:05:00*33.03181*32.97477*33.03181*32.97302
01/25/2024 09:10:00*32.97477*32.96632*32.97838*32.95895
01/25/2024 09:15:00*32.96632*32.98641*32.99736*32.95856
01/25/2024 09:20:00*32.98641*32.97308*32.98755*32.95981
01/25/2024 09:25:00*32.97308*32.9997*33.00087*32.96721
01/25/2024 09:30:00*32.9997*32.98996*33.00845*32.98596
01/25/2024 09:35:00*32.98996*32.97431*32.98996*32.94595
01/25/2024 09:40:00*32.97431*32.97014*32.97841*32.96339
01/25/2024 09:45:00*32.97014*32.9635*32.97741*32.94778
01/25/2024 09:50:00*32.9635*32.95206*32.96794*32.94685
01/25/2024 09:55:00*32.95206*32.96324*32.96525*32.9487
01/25/2024 10:00:00*32.96324*32.94481*32.97299*32.94481
01/25/2024 10:05:00*32.94481*32.94657*32.95781*32.93783
01/25/2024 10:10:00*32.94657*32.93381*32.94808*32.91949
01/25/2024 10:15:00*32.93381*32.92908*32.93561*32.9184
01/25/2024 10:20:00*32.92908*32.91436*32.93663*32.90107
01/25/2024 10:25:00*32.91436*32.92117*32.94117*32.91436
01/25/2024 10:30:00*32.92117*32.91898*32.93207*32.91162
01/25/2024 10:35:00*32.91898*32.90013*32.92415*32.89528
01/25/2024 10:40:00*32.90013*32.89553*32.90396*32.88745
01/25/2024 10:45:00*32.89553*32.90074*32.9026*32.88937
01/25/2024 10:50:00*32.90074*32.88602*32.90074*32.88445
01/25/2024 10:55:00*32.88602*32.88385*32.88637*32.87809
01/25/2024 11:00:00*32.88385*32.87869*32.88406*32.87101
01/25/2024 11:05:00*32.87869*32.86039*32.87972*32.85742
01/25/2024 11:10:00*32.86039*32.8706*32.88363*32.86039
01/25/2024 11:15:00*32.8706*32.88975*32.89325*32.86596
01/25/2024 11:20:00*32.88975*32.90135*32.90201*32.88975
01/25/2024 11:25:00*32.90135*32.89482*32.90135*32.88548
01/25/2024 11:30:00*32.89482*32.89013*32.89482*32.88646
01/25/2024 11:35:00*32.89013*32.8885*32.89148*32.88174
01/25/2024 11:40:00*32.8885*32.88493*32.89458*32.88101
01/25/2024 11:45:00*32.88493*32.87969*32.8861*32.8775
01/25/2024 11:50:00*32.87969*32.87932*32.88654*32.86998
01/25/2024 11:55:00*32.87932*32.8773*32.87932*32.86166
01/25/2024 12:00:00*32.8773*32.83932*32.87737*32.83068
01/25/2024 12:05:00*32.83932*32.86902*32.86942*32.83239
01/25/2024 12:10:00*32.86902*32.85567*32.87002*32.85548
01/25/2024 12:15:00*32.85567*32.87034*32.87446*32.85567
01/25/2024 12:20:00*32.87034*32.91441*32.91466*32.87034
01/25/2024 12:25:00*32.91441*32.89662*32.91441*32.89319
01/25/2024 12:30:00*32.89662*32.89041*32.90247*32.89018
01/25/2024 12:35:00*32.89041*32.87102*32.89052*32.86678
01/25/2024 12:40:00*32.87102*32.85689*32.87202*32.85689
01/25/2024 12:45:00*32.85689*32.85493*32.86084*32.85185
01/25/2024 12:50:00*32.85493*32.85801*32.85882*32.85474
01/25/2024 12:55:00*32.85801*32.86182*32.86182*32.85322
01/25/2024 13:00:00*32.86182*32.86672*32.87062*32.85964
01/25/2024 13:05:00*32.86672*32.87842*32.88802*32.86053
01/25/2024 13:10:00*32.87842*32.88632*32.89582*32.87592
01/25/2024 13:15:00*32.88632*32.88332*32.89052*32.88332
01/25/2024 13:20:00*32.88332*32.85862*32.88332*32.85839
01/25/2024 13:25:00*32.85862*32.86202*32.86712*32.85838
01/25/2024 13:30:00*32.86202*32.87812*32.87812*32.8612
01/25/2024 13:35:00*32.87812*32.87142*32.87812*32.87104
01/25/2024 13:40:00*32.87142*32.86622*32.87142*32.86128
01/25/2024 13:45:00*32.86622*32.83862*32.86902*32.82638
01/25/2024 13:50:00*32.83862*32.84222*32.84252*32.82161
01/25/2024 13:55:00*32.84222*32.83832*32.84262*32.8183
01/25/2024 14:00:00*32.83832*32.81502*32.83832*32.80416
01/25/2024 14:05:00*32.81502*32.80482*32.81512*32.7907
01/25/2024 14:10:00*32.80482*32.80492*32.81052*32.79058
01/25/2024 14:15:00*32.80492*32.81492*32.82512*32.79338
01/25/2024 14:20:00*32.81492*32.81372*32.81902*32.80083
01/25/2024 14:25:00*32.81372*32.80332*32.81372*32.78459
01/25/2024 14:30:00*32.80332*32.81702*32.81702*32.7894
01/25/2024 14:35:00*32.81702*32.82662*32.82662*32.79732
01/25/2024 14:40:00*32.82662*32.83182*32.83182*32.81239
01/25/2024 14:45:00*32.83182*32.83242*32.83422*32.81728
01/25/2024 14:50:00*32.83242*32.82208*32.83242*32.81755
01/25/2024 14:55:00*32.82208*32.82635*32.82644*32.82188
01/25/2024 15:00:00*32.82635*32.83038*32.83081*32.82635
01/25/2024 15:05:00*32.83038*32.83167*32.83196*32.83017
01/25/2024 15:10:00*32.83167*32.82741*32.83181*32.827
01/25/2024 15:15:00*32.82741*32.82788*32.83197*32.82738
01/25/2024 15:20:00*32.82788*32.82818*32.82818*32.82337
01/25/2024 15:25:00*32.82818*32.82362*32.82829*32.82316
01/25/2024 15:30:00*32.82362*32.82382*32.82382*32.82237
01/25/2024 15:35:00*32.82382*32.83177*32.83178*32.82371
01/25/2024 15:40:00*32.83177*32.83566*32.83583*32.83177
01/25/2024 15:45:00*32.83566*32.84015*32.84015*32.8356
01/25/2024 15:50:00*32.84015*32.84016*32.84023*32.83985
01/25/2024 15:55:00*32.84016*32.84211*32.84441*32.84016
01/25/2024 16:00:00*32.84211*32.84235*32.84253*32.8419
01/25/2024 16:05:00*32.84235*32.84426*32.84484*32.83874
01/25/2024 16:10:00*32.84426*32.84795*32.84826*32.84426
01/25/2024 16:15:00*32.84795*32.84798*32.84839*32.84779
01/25/2024 16:20:00*32.84798*32.85128*32.85142*32.84798
01/25/2024 16:25:00*32.85128*32.85114*32.85143*32.85114
01/25/2024 16:30:00*32.85114*32.85932*32.85963*32.85096
01/25/2024 16:35:00*32.85932*32.8592*32.85977*32.859
01/25/2024 16:40:00*32.8592*32.85912*32.85922*32.85896
01/25/2024 16:45:00*32.85912*32.86085*32.86684*32.85875
01/25/2024 16:50:00*32.86085*32.86505*32.86529*32.86065
01/25/2024 16:55:00*32.86505*32.86241*32.86505*32.86241
01/25/2024 17:00:00*32.86241*32.86313*32.86313*32.85447
