01/23/2024 17:05:00*32.81865*32.81865*32.81865*32.81865
01/23/2024 17:10:00*32.81865*32.83435*32.84566*32.78629
01/23/2024 17:15:00*32.83435*32.84529*32.8459*32.83435
01/23/2024 17:20:00*32.84529*32.84577*32.84607*32.84529
01/23/2024 17:25:00*32.84577*32.85218*32.85218*32.84577
01/23/2024 17:30:00*32.85218*32.85477*32.86816*32.85218
01/23/2024 17:35:00*32.85477*32.85402*32.85477*32.85342
01/23/2024 17:40:00*32.85402*32.85282*32.85402*32.85192
01/23/2024 17:45:00*32.85282*32.86643*32.86643*32.85022
01/23/2024 17:50:00*32.86643*32.85572*32.8665*32.85433
01/23/2024 17:55:00*32.85572*32.85682*32.85712*32.85572
01/23/2024 18:00:00*32.85682*32.87047*32.89347*32.83647
01/23/2024 18:05:00*32.87047*32.89737*32.90213*32.85684
01/23/2024 18:10:00*32.89737*32.89887*32.90486*32.89643
01/23/2024 18:15:00*32.89887*32.90021*32.90072*32.89876
01/23/2024 18:20:00*32.90021*32.90279*32.90825*32.9002
01/23/2024 18:25:00*32.90279*32.9024*32.90279*32.90237
01/23/2024 18:30:00*32.9024*32.90108*32.9061*32.89894
01/23/2024 18:35:00*32.90108*32.90664*32.90832*32.90082
01/23/2024 18:40:00*32.90664*32.90683*32.90794*32.90534
01/23/2024 18:45:00*32.90683*32.90225*32.90716*32.9018
01/23/2024 18:50:00*32.90225*32.89759*32.90458*32.89718
01/23/2024 18:55:00*32.89759*32.89996*32.90226*32.89723
01/23/2024 19:00:00*32.89996*32.90394*32.90394*32.89842
01/23/2024 19:05:00*32.90394*32.9043*32.90434*32.89766
01/23/2024 19:10:00*32.9043*32.90682*32.90705*32.9043
01/23/2024 19:15:00*32.90682*32.90871*32.90871*32.90649
01/23/2024 19:20:00*32.90871*32.90826*32.9101*32.90826
01/23/2024 19:25:00*32.90826*32.90716*32.91036*32.90716
01/23/2024 19:30:00*32.90716*32.89865*32.90721*32.89856
01/23/2024 19:35:00*32.89865*32.90074*32.90083*32.89773
01/23/2024 19:40:00*32.90074*32.90298*32.90316*32.89915
01/23/2024 19:45:00*32.90298*32.90171*32.9032*32.9017
01/23/2024 19:50:00*32.90171*32.90354*32.90403*32.90171
01/23/2024 19:55:00*32.90354*32.90438*32.90552*32.90275
01/23/2024 20:00:00*32.90438*32.8984*32.90491*32.89831
01/23/2024 20:05:00*32.8984*32.88497*32.8984*32.88419
01/23/2024 20:10:00*32.88497*32.88727*32.8891*32.88428
01/23/2024 20:15:00*32.88727*32.89907*32.89921*32.88727
01/23/2024 20:20:00*32.89907*32.89675*32.90311*32.89646
01/23/2024 20:25:00*32.89675*32.89266*32.89952*32.89266
01/23/2024 20:30:00*32.89266*32.90109*32.90109*32.89266
01/23/2024 20:35:00*32.90109*32.90611*32.90875*32.90109
01/23/2024 20:40:00*32.90611*32.90372*32.90619*32.90372
01/23/2024 20:45:00*32.90372*32.90372*32.90372*32.90372
01/23/2024 20:50:00*32.90372*32.90372*32.90372*32.90372
01/23/2024 20:55:00*32.90372*32.90252*32.90578*32.90086
01/23/2024 21:00:00*32.90252*32.90271*32.90437*32.90236
01/23/2024 21:05:00*32.90271*32.89914*32.90451*32.89906
01/23/2024 21:10:00*32.89914*32.90081*32.90366*32.89886
01/23/2024 21:15:00*32.90081*32.89095*32.90081*32.89084
01/23/2024 21:20:00*32.89095*32.89221*32.89359*32.88969
01/23/2024 21:25:00*32.89221*32.89393*32.89513*32.89088
01/23/2024 21:30:00*32.89393*32.9009*32.9009*32.89352
01/23/2024 21:35:00*32.9009*32.89882*32.90242*32.89709
01/23/2024 21:40:00*32.89882*32.89769*32.90018*32.89612
01/23/2024 21:45:00*32.89769*32.89894*32.89894*32.89443
01/23/2024 21:50:00*32.89894*32.90016*32.90033*32.89752
01/23/2024 21:55:00*32.90016*32.90179*32.90344*32.90016
01/23/2024 22:00:00*32.90179*32.90098*32.90318*32.90094
01/23/2024 22:05:00*32.90098*32.90189*32.90384*32.90049
01/23/2024 22:10:00*32.90189*32.90186*32.90189*32.90153
01/23/2024 22:15:00*32.90186*32.91033*32.91038*32.90181
01/23/2024 22:20:00*32.91033*32.9138*32.91495*32.90897
01/23/2024 22:25:00*32.9138*32.90989*32.9138*32.90829
01/23/2024 22:30:00*32.90989*32.90987*32.91077*32.90805
01/23/2024 22:35:00*32.90987*32.91267*32.91267*32.90987
01/23/2024 22:40:00*32.91267*32.91038*32.91272*32.91037
01/23/2024 22:45:00*32.91038*32.91202*32.91204*32.90883
01/23/2024 22:50:00*32.91202*32.90568*32.91426*32.90551
01/23/2024 22:55:00*32.90568*32.90404*32.90683*32.9037
01/23/2024 23:00:00*32.90404*32.90047*32.9042*32.90005
01/23/2024 23:05:00*32.90047*32.90068*32.90368*32.89919
01/23/2024 23:10:00*32.90068*32.90121*32.90138*32.9003
01/23/2024 23:15:00*32.90121*32.90363*32.90382*32.89972
01/23/2024 23:20:00*32.90363*32.90336*32.90363*32.90157
01/23/2024 23:25:00*32.90336*32.90406*32.90435*32.90204
01/23/2024 23:30:00*32.90406*32.90394*32.90427*32.90196
01/23/2024 23:35:00*32.90394*32.90657*32.90657*32.90337
01/23/2024 23:40:00*32.90657*32.90991*32.91121*32.90633
01/23/2024 23:45:00*32.90991*32.9217*32.92179*32.90987
01/23/2024 23:50:00*32.9217*32.92237*32.92286*32.91694
01/23/2024 23:55:00*32.92237*32.91816*32.92392*32.91788
01/24/2024 00:00:00*32.91816*32.92005*32.92005*32.91796
01/24/2024 00:05:00*32.92005*32.91216*32.92005*32.91216
01/24/2024 00:10:00*32.91216*32.90827*32.91222*32.90823
01/24/2024 00:15:00*32.90827*32.91356*32.91356*32.90688
01/24/2024 00:20:00*32.91356*32.90757*32.91368*32.90757
01/24/2024 00:25:00*32.90757*32.90581*32.91034*32.90518
01/24/2024 00:30:00*32.90581*32.90826*32.90854*32.90504
01/24/2024 00:35:00*32.90826*32.91351*32.91355*32.9079
01/24/2024 00:40:00*32.91351*32.91194*32.91387*32.911
01/24/2024 00:45:00*32.91194*32.91962*32.91978*32.91194
01/24/2024 00:50:00*32.91962*32.92148*32.92148*32.91957
01/24/2024 00:55:00*32.92148*32.92112*32.92417*32.92097
01/24/2024 01:00:00*32.92112*32.92026*32.92912*32.90962
01/24/2024 01:05:00*32.92026*32.92152*32.92565*32.9179
01/24/2024 01:10:00*32.92152*32.92708*32.92759*32.92152
01/24/2024 01:15:00*32.92708*32.92458*32.92853*32.92458
01/24/2024 01:20:00*32.92458*32.92317*32.92636*32.9217
01/24/2024 01:25:00*32.92317*32.92323*32.92424*32.92024
01/24/2024 01:30:00*32.92323*32.92742*32.92747*32.92323
01/24/2024 01:35:00*32.92742*32.92279*32.92873*32.92279
01/24/2024 01:40:00*32.92279*32.92865*32.93083*32.92123
01/24/2024 01:45:00*32.92865*32.93002*32.9303*32.92684
01/24/2024 01:50:00*32.93002*32.9284*32.93135*32.92838
01/24/2024 01:55:00*32.9284*32.92902*32.93212*32.92834
01/24/2024 02:00:00*32.92902*32.92241*32.93034*32.91896
01/24/2024 02:05:00*32.92241*32.92841*32.92957*32.91357
01/24/2024 02:10:00*32.92841*32.93592*32.94236*32.92841
01/24/2024 02:15:00*32.93592*32.93884*32.93962*32.93332
01/24/2024 02:20:00*32.93884*32.94111*32.94207*32.93607
01/24/2024 02:25:00*32.94111*32.94553*32.94616*32.9354
01/24/2024 02:30:00*32.94553*32.94572*32.94884*32.9438
01/24/2024 02:35:00*32.94572*32.95274*32.95635*32.87688
01/24/2024 02:40:00*32.95274*32.96058*32.96724*32.95246
01/24/2024 02:45:00*32.96058*32.97422*32.97513*32.95956
01/24/2024 02:50:00*32.97422*32.96993*32.97601*32.96672
01/24/2024 02:55:00*32.96993*32.95485*32.96993*32.94739
01/24/2024 03:00:00*32.95485*32.95763*32.9667*32.95294
01/24/2024 03:05:00*32.95763*32.97198*32.97631*32.95763
01/24/2024 03:10:00*32.97198*32.96538*32.97345*32.96415
01/24/2024 03:15:00*32.96538*32.97102*32.97102*32.9596
01/24/2024 03:20:00*32.97102*32.95146*32.97102*32.94776
01/24/2024 03:25:00*32.95146*32.95329*32.95631*32.94364
01/24/2024 03:30:00*32.95329*32.94724*32.95559*32.94164
01/24/2024 03:35:00*32.94724*32.94847*32.96277*32.91771
01/24/2024 03:40:00*32.94847*32.93125*32.94847*32.92758
01/24/2024 03:45:00*32.93125*32.93994*32.943*32.92537
01/24/2024 03:50:00*32.93994*32.93969*32.94604*32.93738
01/24/2024 03:55:00*32.93969*32.93846*32.94463*32.93636
01/24/2024 04:00:00*32.93846*32.94056*32.94711*32.93338
01/24/2024 04:05:00*32.94056*32.96346*32.96532*32.94056
01/24/2024 04:10:00*32.96346*32.98444*32.98899*32.96285
01/24/2024 04:15:00*32.98444*32.9885*32.99084*32.9803
01/24/2024 04:20:00*32.9885*33.00234*33.00329*32.9885
01/24/2024 04:25:00*33.00234*33.006*33.0108*33.00108
01/24/2024 04:30:00*33.006*32.9981*33.006*32.99732
01/24/2024 04:35:00*32.9981*33.02644*33.03037*32.9981
01/24/2024 04:40:00*33.02644*33.055*33.05752*33.02219
01/24/2024 04:45:00*33.055*33.0427*33.05532*33.03615
01/24/2024 04:50:00*33.0427*33.04952*33.04952*33.03993
01/24/2024 04:55:00*33.04952*33.04623*33.05607*33.04194
01/24/2024 05:00:00*33.04623*33.04208*33.05609*33.04062
01/24/2024 05:05:00*33.04208*33.04489*33.0481*33.03579
01/24/2024 05:10:00*33.04489*33.04174*33.04819*33.04064
01/24/2024 05:15:00*33.04174*33.03476*33.045*33.03476
01/24/2024 05:20:00*33.03476*33.02602*33.03938*33.02488
01/24/2024 05:25:00*33.02602*33.02274*33.03408*33.02186
01/24/2024 05:30:00*33.02274*33.02202*33.02653*33.01653
01/24/2024 05:35:00*33.02202*33.01357*33.02476*33.00896
01/24/2024 05:40:00*33.01357*33.01601*33.01901*33.01011
01/24/2024 05:45:00*33.01601*33.02271*33.02657*33.01498
01/24/2024 05:50:00*33.02271*33.03137*33.03196*33.02252
01/24/2024 05:55:00*33.03137*33.0225*33.03137*33.021
01/24/2024 06:00:00*33.0225*33.02587*33.03071*33.01618
01/24/2024 06:05:00*33.02587*33.02866*33.03546*33.02447
01/24/2024 06:10:00*33.02866*33.01698*33.02866*33.01696
01/24/2024 06:15:00*33.01698*33.01838*33.02269*33.01682
01/24/2024 06:20:00*33.01838*33.02208*33.02412*33.01459
01/24/2024 06:25:00*33.02208*33.00885*33.02465*33.00885
01/24/2024 06:30:00*33.00885*33.0154*33.01936*33.00815
01/24/2024 06:35:00*33.0154*33.00551*33.01648*32.9997
01/24/2024 06:40:00*33.00551*33.01158*33.01877*33.00551
01/24/2024 06:45:00*33.01158*33.02953*33.02993*33.01158
01/24/2024 06:50:00*33.02953*33.01874*33.03144*33.01559
01/24/2024 06:55:00*33.01874*33.01489*33.01957*33.01283
01/24/2024 07:00:00*33.01489*32.99417*33.01517*32.99118
01/24/2024 07:05:00*32.99417*32.9957*33.00369*32.99416
01/24/2024 07:10:00*32.9957*32.97789*32.9957*32.97394
01/24/2024 07:15:00*32.97789*32.98676*32.98843*32.97691
01/24/2024 07:20:00*32.98676*32.99033*32.99461*32.98151
01/24/2024 07:25:00*32.99033*32.99093*32.99442*32.98533
01/24/2024 07:30:00*32.99093*32.97016*32.9916*32.97016
01/24/2024 07:35:00*32.97016*32.93714*32.97391*32.90052
01/24/2024 07:40:00*32.93714*32.96037*32.96483*32.9208
01/24/2024 07:45:00*32.96037*32.95731*32.96625*32.95633
01/24/2024 07:50:00*32.95731*32.94878*32.97052*32.94423
01/24/2024 07:55:00*32.94878*32.93266*32.94955*32.88124
01/24/2024 08:00:00*32.93266*32.92947*32.94286*32.92836
01/24/2024 08:05:00*32.92947*32.92976*32.95182*32.9241
01/24/2024 08:10:00*32.92976*32.89952*32.94361*32.81796
01/24/2024 08:15:00*32.89952*32.94402*32.94411*32.89952
01/24/2024 08:20:00*32.94402*32.94529*32.94789*32.92929
01/24/2024 08:25:00*32.94529*32.94959*32.95152*32.93175
01/24/2024 08:30:00*32.94959*32.96458*32.96786*32.93808
01/24/2024 08:35:00*32.96458*32.97387*32.97677*32.95012
01/24/2024 08:40:00*32.97387*32.9772*32.97952*32.95469
01/24/2024 08:45:00*32.9772*32.98601*32.98717*32.96307
01/24/2024 08:50:00*32.98601*33.03389*33.03565*32.98486
01/24/2024 08:55:00*33.03389*33.06271*33.06777*33.02914
01/24/2024 09:00:00*33.06271*33.05541*33.06441*33.04823
01/24/2024 09:05:00*33.05541*33.04226*33.05649*33.04226
01/24/2024 09:10:00*33.04226*33.04465*33.04873*33.0373
01/24/2024 09:15:00*33.04465*33.04775*33.05089*33.03552
01/24/2024 09:20:00*33.04775*33.06981*33.07238*33.04769
01/24/2024 09:25:00*33.06981*33.05056*33.07105*33.02565
01/24/2024 09:30:00*33.05056*33.06445*33.06445*33.05038
01/24/2024 09:35:00*33.06445*33.05377*33.06445*33.05095
01/24/2024 09:40:00*33.05377*33.01659*33.05685*33.0018
01/24/2024 09:45:00*33.01659*32.98684*33.03553*32.98684
01/24/2024 09:50:00*32.98684*32.97477*33.01022*32.90922
01/24/2024 09:55:00*32.97477*32.99042*32.99545*32.96205
01/24/2024 10:00:00*32.99042*32.9824*32.99634*32.9728
01/24/2024 10:05:00*32.9824*32.98141*32.98896*32.96727
01/24/2024 10:10:00*32.98141*32.97789*32.98411*32.96664
01/24/2024 10:15:00*32.97789*32.98159*32.98411*32.96434
01/24/2024 10:20:00*32.98159*32.99001*32.9923*32.97845
01/24/2024 10:25:00*32.99001*32.99556*32.9969*32.98078
01/24/2024 10:30:00*32.99556*33.00171*33.00411*32.98828
01/24/2024 10:35:00*33.00171*32.99001*33.00171*32.98595
01/24/2024 10:40:00*32.99001*32.97706*32.99066*32.96991
01/24/2024 10:45:00*32.97706*32.99691*33.00026*32.96889
01/24/2024 10:50:00*32.99691*32.99108*33.00041*32.97744
01/24/2024 10:55:00*32.99108*32.97133*32.99434*32.96881
01/24/2024 11:00:00*32.97133*33.00374*33.00651*32.97026
01/24/2024 11:05:00*33.00374*32.99996*33.00625*32.99746
01/24/2024 11:10:00*32.99996*32.9795*32.99996*32.97479
01/24/2024 11:15:00*32.9795*32.96652*32.98484*32.96534
01/24/2024 11:20:00*32.96652*32.98656*32.98885*32.96317
01/24/2024 11:25:00*32.98656*32.9814*32.9903*32.97531
01/24/2024 11:30:00*32.9814*32.99866*33.00483*32.9814
01/24/2024 11:35:00*32.99866*33.0013*33.00744*32.996
01/24/2024 11:40:00*33.0013*33.00155*33.00352*32.99821
01/24/2024 11:45:00*33.00155*32.98434*33.00267*32.98385
01/24/2024 11:50:00*32.98434*32.97374*32.98536*32.97374
01/24/2024 11:55:00*32.97374*32.99446*32.99446*32.97374
01/24/2024 12:00:00*32.99446*32.99054*32.99577*32.98674
01/24/2024 12:05:00*32.99054*32.98621*32.991*32.98009
01/24/2024 12:10:00*32.98621*32.97868*32.98621*32.96925
01/24/2024 12:15:00*32.97868*32.97313*32.98268*32.96972
01/24/2024 12:20:00*32.97313*32.96695*32.97471*32.9657
01/24/2024 12:25:00*32.96695*32.86272*32.97252*32.85472
01/24/2024 12:30:00*32.86272*32.86872*32.86872*32.86272
01/24/2024 12:35:00*32.86872*32.87372*32.87482*32.86732
01/24/2024 12:40:00*32.87372*32.86781*32.87488*32.86773
01/24/2024 12:45:00*32.86781*32.87122*32.87122*32.86766
01/24/2024 12:50:00*32.87122*32.87465*32.87473*32.86752
01/24/2024 12:55:00*32.87465*32.87692*32.88022*32.87465
01/24/2024 13:00:00*32.87692*32.87868*32.88977*32.87512
01/24/2024 13:05:00*32.87868*32.85122*32.87885*32.85122
01/24/2024 13:10:00*32.85122*32.85262*32.85682*32.85122
01/24/2024 13:15:00*32.85262*32.85262*32.85262*32.85262
01/24/2024 13:20:00*32.85262*32.85262*32.85262*32.85262
01/24/2024 13:25:00*32.85262*32.85262*32.85262*32.85262
01/24/2024 13:30:00*32.85262*32.85262*32.85262*32.85262
01/24/2024 13:35:00*32.85262*32.85262*32.85262*32.85262
01/24/2024 13:40:00*32.85262*32.85262*32.85262*32.85262
01/24/2024 13:45:00*32.85262*32.85262*32.85262*32.85262
01/24/2024 13:50:00*32.85262*32.85262*32.85262*32.85262
01/24/2024 13:55:00*32.85262*32.88172*32.88172*32.85262
01/24/2024 14:00:00*32.88172*32.88362*32.88662*32.88122
01/24/2024 14:05:00*32.88362*32.88189*32.88362*32.88189
01/24/2024 14:10:00*32.88189*32.87492*32.88189*32.87492
01/24/2024 14:15:00*32.87492*32.86692*32.87492*32.86632
01/24/2024 14:20:00*32.86692*32.86592*32.86832*32.86592
01/24/2024 14:25:00*32.86592*32.85025*32.86592*32.85004
01/24/2024 14:30:00*32.85025*32.86612*32.86672*32.85025
01/24/2024 14:35:00*32.86612*32.86832*32.86922*32.86522
01/24/2024 14:40:00*32.86832*32.86202*32.86982*32.86202
01/24/2024 14:45:00*32.86202*32.87022*32.87022*32.86002
01/24/2024 14:50:00*32.87022*32.87022*32.87022*32.87022
01/24/2024 14:55:00*32.87022*32.94938*32.95436*32.87022
01/24/2024 15:00:00*32.94938*32.94986*32.95018*32.94644
01/24/2024 15:05:00*32.94986*32.94896*32.95048*32.94644
01/24/2024 15:10:00*32.94896*32.91924*32.95416*32.91902
01/24/2024 15:15:00*32.91924*32.91008*32.91936*32.91008
01/24/2024 15:20:00*32.91008*32.9059*32.91109*32.89912
01/24/2024 15:25:00*32.9059*32.90219*32.90603*32.90152
01/24/2024 15:30:00*32.90219*32.90246*32.90593*32.90212
01/24/2024 15:35:00*32.90246*32.90248*32.90266*32.90165
01/24/2024 15:40:00*32.90248*32.90253*32.90258*32.90173
01/24/2024 15:45:00*32.90253*32.90589*32.90593*32.90195
01/24/2024 15:50:00*32.90589*32.8509*32.90595*32.85062
01/24/2024 15:55:00*32.8509*32.85167*32.85175*32.84418
01/24/2024 16:00:00*32.85167*32.84603*32.85167*32.84587
01/24/2024 16:05:00*32.84603*32.83919*32.84604*32.83903
01/24/2024 16:10:00*32.83919*32.8398*32.8398*32.83894
01/24/2024 16:15:00*32.8398*32.83941*32.8398*32.83938
01/24/2024 16:20:00*32.83941*32.84009*32.84009*32.83938
01/24/2024 16:25:00*32.84009*32.84552*32.84565*32.83984
01/24/2024 16:30:00*32.84552*32.85745*32.85745*32.84536
01/24/2024 16:35:00*32.85745*32.86052*32.8606*32.85745
01/24/2024 16:40:00*32.86052*32.8607*32.86073*32.8604
01/24/2024 16:45:00*32.8607*32.86487*32.86491*32.85959
01/24/2024 16:50:00*32.86487*32.90688*32.90713*32.85723
01/24/2024 16:55:00*32.90688*32.90519*32.90721*32.90496
01/24/2024 17:00:00*32.90519*32.90731*32.90731*32.90519
