01/22/2024 17:05:00*32.86431*32.89982*32.89982*32.86431
01/22/2024 17:10:00*32.89982*32.89405*32.90797*32.89405
01/22/2024 17:15:00*32.89405*32.90702*32.90882*32.89405
01/22/2024 17:20:00*32.90702*32.91282*32.91292*32.90204
01/22/2024 17:25:00*32.91282*32.91615*32.91615*32.91059
01/22/2024 17:30:00*32.91615*32.91047*32.91627*32.89602
01/22/2024 17:35:00*32.91047*32.91047*32.91047*32.91047
01/22/2024 17:40:00*32.91047*32.91047*32.91047*32.91047
01/22/2024 17:45:00*32.91047*32.91047*32.91047*32.91047
01/22/2024 17:50:00*32.91047*32.93482*32.93482*32.91002
01/22/2024 17:55:00*32.93482*32.92892*32.94096*32.91189
01/22/2024 18:00:00*32.92892*32.92645*32.93022*32.91857
01/22/2024 18:05:00*32.92645*32.94869*32.95021*32.92371
01/22/2024 18:10:00*32.94869*32.94859*32.95059*32.91982
01/22/2024 18:15:00*32.94859*32.95163*32.95297*32.94213
01/22/2024 18:20:00*32.95163*32.94631*32.95163*32.94481
01/22/2024 18:25:00*32.94631*32.94553*32.94631*32.94508
01/22/2024 18:30:00*32.94553*32.94602*32.94643*32.94445
01/22/2024 18:35:00*32.94602*32.94991*32.94992*32.94592
01/22/2024 18:40:00*32.94991*32.94958*32.95013*32.94816
01/22/2024 18:45:00*32.94958*32.94809*32.94964*32.94684
01/22/2024 18:50:00*32.94809*32.94544*32.94809*32.94382
01/22/2024 18:55:00*32.94544*32.94211*32.94544*32.9403
01/22/2024 19:00:00*32.94211*32.94219*32.94239*32.94013
01/22/2024 19:05:00*32.94219*32.93954*32.94219*32.92914
01/22/2024 19:10:00*32.93954*32.93861*32.93957*32.93511
01/22/2024 19:15:00*32.93861*32.93992*32.94193*32.91592
01/22/2024 19:20:00*32.93992*32.94096*32.94102*32.92404
01/22/2024 19:25:00*32.94096*32.94284*32.94403*32.94095
01/22/2024 19:30:00*32.94284*32.94324*32.94334*32.94216
01/22/2024 19:35:00*32.94324*32.94917*32.94917*32.94324
01/22/2024 19:40:00*32.94917*32.95083*32.95113*32.94914
01/22/2024 19:45:00*32.95083*32.95293*32.95293*32.948
01/22/2024 19:50:00*32.95293*32.95285*32.95404*32.95131
01/22/2024 19:55:00*32.95285*32.9605*32.96056*32.95279
01/22/2024 20:00:00*32.9605*32.95747*32.9639*32.93549
01/22/2024 20:05:00*32.95747*32.95587*32.95747*32.95578
01/22/2024 20:10:00*32.95587*32.96002*32.96004*32.95264
01/22/2024 20:15:00*32.96002*32.95244*32.96002*32.95226
01/22/2024 20:20:00*32.95244*32.93503*32.95244*32.93503
01/22/2024 20:25:00*32.93503*32.93503*32.93503*32.93503
01/22/2024 20:30:00*32.93503*32.93545*32.95063*32.91769
01/22/2024 20:35:00*32.93545*32.94416*32.96039*32.93036
01/22/2024 20:40:00*32.94416*32.95047*32.95353*32.9441
01/22/2024 20:45:00*32.95047*32.94798*32.9507*32.94792
01/22/2024 20:50:00*32.94798*32.95677*32.95677*32.94798
01/22/2024 20:55:00*32.95677*32.96168*32.96168*32.95381
01/22/2024 21:00:00*32.96168*32.97916*32.98008*32.96149
01/22/2024 21:05:00*32.97916*32.9845*32.9845*32.96999
01/22/2024 21:10:00*32.9845*32.98033*32.98487*32.97722
01/22/2024 21:15:00*32.98033*32.9776*32.98077*32.97263
01/22/2024 21:20:00*32.9776*32.98398*32.98423*32.97754
01/22/2024 21:25:00*32.98398*32.98843*32.99113*32.98186
01/22/2024 21:30:00*32.98843*32.9889*32.99086*32.98842
01/22/2024 21:35:00*32.9889*32.99387*32.99388*32.98882
01/22/2024 21:40:00*32.99387*32.99529*32.99545*32.99103
01/22/2024 21:45:00*32.99529*32.9949*32.99687*32.99126
01/22/2024 21:50:00*32.9949*32.99155*32.99643*32.9915
01/22/2024 21:55:00*32.99155*32.98692*32.99161*32.98492
01/22/2024 22:00:00*32.98692*32.97792*32.98698*32.97371
01/22/2024 22:05:00*32.97792*32.97475*32.97911*32.97361
01/22/2024 22:10:00*32.97475*32.97598*32.97958*32.97125
01/22/2024 22:15:00*32.97598*32.97243*32.97721*32.96994
01/22/2024 22:20:00*32.97243*32.98062*32.98708*32.97243
01/22/2024 22:25:00*32.98062*32.98124*32.98299*32.97997
01/22/2024 22:30:00*32.98124*32.98288*32.98407*32.98108
01/22/2024 22:35:00*32.98288*32.98657*32.98657*32.98234
01/22/2024 22:40:00*32.98657*32.99082*32.99563*32.98657
01/22/2024 22:45:00*32.99082*32.99401*32.99709*32.99081
01/22/2024 22:50:00*32.99401*32.99246*32.99401*32.99084
01/22/2024 22:55:00*32.99246*32.99648*32.99648*32.99089
01/22/2024 23:00:00*32.99648*32.99296*32.9997*32.99296
01/22/2024 23:05:00*32.99296*32.99726*32.99726*32.98973
01/22/2024 23:10:00*32.99726*32.9957*32.99892*32.9957
01/22/2024 23:15:00*32.9957*33.0033*33.00342*32.9957
01/22/2024 23:20:00*33.0033*33.00177*33.00353*33.00173
01/22/2024 23:25:00*33.00177*32.99627*33.00177*32.99615
01/22/2024 23:30:00*32.99627*32.99284*32.99627*32.99284
01/22/2024 23:35:00*32.99284*32.99624*32.99775*32.9927
01/22/2024 23:40:00*32.99624*32.9963*32.9963*32.99606
01/22/2024 23:45:00*32.9963*32.99505*32.99818*32.99476
01/22/2024 23:50:00*32.99505*33.00083*33.00109*32.99494
01/22/2024 23:55:00*33.00083*33.00525*33.00525*33.00072
01/23/2024 00:00:00*33.00525*33.00684*33.0069*33.00515
01/23/2024 00:05:00*33.00684*33.00631*33.00959*33.00581
01/23/2024 00:10:00*33.00631*33.00892*33.00922*33.00562
01/23/2024 00:15:00*33.00892*33.00402*33.00918*33.00402
01/23/2024 00:20:00*33.00402*33.00264*33.0043*33.0012
01/23/2024 00:25:00*33.00264*33.00776*33.00781*33.00103
01/23/2024 00:30:00*33.00776*33.01086*33.01086*33.00601
01/23/2024 00:35:00*33.01086*33.01352*33.01529*33.01086
01/23/2024 00:40:00*33.01352*33.02283*33.02291*33.01338
01/23/2024 00:45:00*33.02283*33.02562*33.02563*33.02099
01/23/2024 00:50:00*33.02562*33.02723*33.0273*33.02531
01/23/2024 00:55:00*33.02723*33.02885*33.02889*33.02442
01/23/2024 01:00:00*33.02885*33.0334*33.03664*33.02885
01/23/2024 01:05:00*33.0334*33.02847*33.0334*33.02819
01/23/2024 01:10:00*33.02847*33.0201*33.02872*33.01762
01/23/2024 01:15:00*33.0201*33.0182*33.02022*33.01757
01/23/2024 01:20:00*33.0182*33.02007*33.02019*33.0182
01/23/2024 01:25:00*33.02007*33.02245*33.02977*33.02007
01/23/2024 01:30:00*33.02245*33.03179*33.03315*33.02207
01/23/2024 01:35:00*33.03179*33.03091*33.03195*33.02359
01/23/2024 01:40:00*33.03091*33.02979*33.03115*33.02574
01/23/2024 01:45:00*33.02979*33.03182*33.03498*33.02728
01/23/2024 01:50:00*33.03182*33.04211*33.0439*33.03182
01/23/2024 01:55:00*33.04211*33.04435*33.04526*33.03984
01/23/2024 02:00:00*33.04435*33.05819*33.05819*33.0429
01/23/2024 02:05:00*33.05819*33.06971*33.07053*33.05227
01/23/2024 02:10:00*33.06971*33.07022*33.07255*33.06729
01/23/2024 02:15:00*33.07022*33.07271*33.07357*33.06839
01/23/2024 02:20:00*33.07271*33.06754*33.07646*33.06618
01/23/2024 02:25:00*33.06754*33.05015*33.06829*33.05015
01/23/2024 02:30:00*33.05015*33.0533*33.05358*33.04455
01/23/2024 02:35:00*33.0533*33.05269*33.0674*33.05269
01/23/2024 02:40:00*33.05269*33.04853*33.05269*33.04353
01/23/2024 02:45:00*33.04853*33.04443*33.05118*33.03803
01/23/2024 02:50:00*33.04443*33.04184*33.05141*33.03971
01/23/2024 02:55:00*33.04184*33.05595*33.05604*33.04093
01/23/2024 03:00:00*33.05595*33.05296*33.05595*33.04705
01/23/2024 03:05:00*33.05296*33.04451*33.05956*33.04226
01/23/2024 03:10:00*33.04451*33.04084*33.04961*33.04057
01/23/2024 03:15:00*33.04084*33.03852*33.04503*33.03633
01/23/2024 03:20:00*33.03852*33.03677*33.03928*33.03093
01/23/2024 03:25:00*33.03677*33.03667*33.04108*33.03514
01/23/2024 03:30:00*33.03667*33.03926*33.03967*33.03373
01/23/2024 03:35:00*33.03926*33.05032*33.05154*33.03912
01/23/2024 03:40:00*33.05032*33.03262*33.05034*33.02996
01/23/2024 03:45:00*33.03262*33.02293*33.03262*33.01749
01/23/2024 03:50:00*33.02293*33.02019*33.02676*33.01821
01/23/2024 03:55:00*33.02019*33.01336*33.02021*33.01168
01/23/2024 04:00:00*33.01336*33.0138*33.01571*33.00727
01/23/2024 04:05:00*33.0138*33.00128*33.01395*33.00005
01/23/2024 04:10:00*33.00128*32.99176*33.00128*32.98602
01/23/2024 04:15:00*32.99176*32.99716*33.00099*32.99053
01/23/2024 04:20:00*32.99716*32.99962*33.00054*32.99185
01/23/2024 04:25:00*32.99962*33.00911*33.01189*32.99962
01/23/2024 04:30:00*33.00911*33.00557*33.0146*33.00053
01/23/2024 04:35:00*33.00557*33.00314*33.01013*33.00202
01/23/2024 04:40:00*33.00314*33.00371*33.0063*32.99875
01/23/2024 04:45:00*33.00371*32.99257*33.00422*32.99146
01/23/2024 04:50:00*32.99257*32.98578*32.99329*32.98118
01/23/2024 04:55:00*32.98578*32.99409*32.9942*32.98553
01/23/2024 05:00:00*32.99409*32.99309*33.00143*32.99196
01/23/2024 05:05:00*32.99309*32.98589*32.99461*32.98589
01/23/2024 05:10:00*32.98589*32.98139*32.98839*32.98139
01/23/2024 05:15:00*32.98139*32.97915*32.98226*32.97373
01/23/2024 05:20:00*32.97915*32.98194*32.98194*32.97353
01/23/2024 05:25:00*32.98194*32.9777*32.98693*32.97734
01/23/2024 05:30:00*32.9777*32.98329*32.98441*32.97523
01/23/2024 05:35:00*32.98329*32.98304*32.98614*32.98228
01/23/2024 05:40:00*32.98304*32.97595*32.98431*32.97277
01/23/2024 05:45:00*32.97595*32.96831*32.97655*32.96831
01/23/2024 05:50:00*32.96831*32.94296*32.96831*32.94193
01/23/2024 05:55:00*32.94296*32.93938*32.94338*32.93812
01/23/2024 06:00:00*32.93938*32.93626*32.9409*32.92951
01/23/2024 06:05:00*32.93626*32.93158*32.94461*32.93042
01/23/2024 06:10:00*32.93158*32.94123*32.94239*32.93158
01/23/2024 06:15:00*32.94123*32.94321*32.94499*32.93584
01/23/2024 06:20:00*32.94321*32.93035*32.94321*32.92815
01/23/2024 06:25:00*32.93035*32.92373*32.93342*32.92024
01/23/2024 06:30:00*32.92373*32.91981*32.92553*32.90933
01/23/2024 06:35:00*32.91981*32.92197*32.92516*32.91679
01/23/2024 06:40:00*32.92197*32.92626*32.92758*32.92166
01/23/2024 06:45:00*32.92626*32.92711*32.92803*32.91949
01/23/2024 06:50:00*32.92711*32.92743*32.92785*32.91994
01/23/2024 06:55:00*32.92743*32.92608*32.92897*32.91983
01/23/2024 07:00:00*32.92608*32.93099*32.9348*32.92401
01/23/2024 07:05:00*32.93099*32.92968*32.9345*32.92805
01/23/2024 07:10:00*32.92968*32.93751*32.94212*32.92968
01/23/2024 07:15:00*32.93751*32.94699*32.9479*32.93644
01/23/2024 07:20:00*32.94699*32.94151*32.95092*32.94151
01/23/2024 07:25:00*32.94151*32.92849*32.94233*32.92644
01/23/2024 07:30:00*32.92849*32.91942*32.92849*32.91814
01/23/2024 07:35:00*32.91942*32.92193*32.92653*32.91786
01/23/2024 07:40:00*32.92193*32.91831*32.92274*32.91831
01/23/2024 07:45:00*32.91831*32.91855*32.91943*32.91273
01/23/2024 07:50:00*32.91855*32.91729*32.92148*32.91379
01/23/2024 07:55:00*32.91729*32.93061*32.93089*32.91729
01/23/2024 08:00:00*32.93061*32.92311*32.93244*32.91997
01/23/2024 08:05:00*32.92311*32.93884*32.93973*32.92311
01/23/2024 08:10:00*32.93884*32.9457*32.94715*32.93415
01/23/2024 08:15:00*32.9457*32.9379*32.94646*32.93405
01/23/2024 08:20:00*32.9379*32.93772*32.94446*32.9354
01/23/2024 08:25:00*32.93772*32.93566*32.94322*32.93566
01/23/2024 08:30:00*32.93566*32.94554*32.94554*32.92978
01/23/2024 08:35:00*32.94554*32.94248*32.94719*32.9349
01/23/2024 08:40:00*32.94248*32.94878*32.9549*32.94224
01/23/2024 08:45:00*32.94878*32.94772*32.95587*32.94437
01/23/2024 08:50:00*32.94772*32.94526*32.95511*32.9425
01/23/2024 08:55:00*32.94526*32.94428*32.95045*32.93932
01/23/2024 09:00:00*32.94428*32.95435*32.95964*32.94344
01/23/2024 09:05:00*32.95435*32.9421*32.95435*32.94003
01/23/2024 09:10:00*32.9421*32.93364*32.9421*32.93068
01/23/2024 09:15:00*32.93364*32.9433*32.94419*32.92893
01/23/2024 09:20:00*32.9433*32.94318*32.94424*32.93258
01/23/2024 09:25:00*32.94318*32.92817*32.94356*32.92676
01/23/2024 09:30:00*32.92817*32.92688*32.93143*32.92118
01/23/2024 09:35:00*32.92688*32.90421*32.92785*32.90127
01/23/2024 09:40:00*32.90421*32.91076*32.9197*32.90259
01/23/2024 09:45:00*32.91076*32.90348*32.91238*32.89299
01/23/2024 09:50:00*32.90348*32.89162*32.90513*32.88943
01/23/2024 09:55:00*32.89162*32.88771*32.89438*32.87741
01/23/2024 10:00:00*32.88771*32.88604*32.89542*32.88234
01/23/2024 10:05:00*32.88604*32.89509*32.90069*32.88603
01/23/2024 10:10:00*32.89509*32.88715*32.90459*32.88515
01/23/2024 10:15:00*32.88715*32.87294*32.88733*32.86049
01/23/2024 10:20:00*32.87294*32.86832*32.87523*32.86152
01/23/2024 10:25:00*32.86832*32.84282*32.87662*32.83682
01/23/2024 10:30:00*32.84282*32.83983*32.84633*32.82832
01/23/2024 10:35:00*32.83983*32.82242*32.84103*32.82242
01/23/2024 10:40:00*32.82242*32.8232*32.8254*32.81439
01/23/2024 10:45:00*32.8232*32.79385*32.82459*32.78732
01/23/2024 10:50:00*32.79385*32.81286*32.81442*32.7933
01/23/2024 10:55:00*32.81286*32.82458*32.82943*32.80393
01/23/2024 11:00:00*32.82458*32.81564*32.82774*32.81564
01/23/2024 11:05:00*32.81564*32.83577*32.83722*32.81564
01/23/2024 11:10:00*32.83577*32.82979*32.84027*32.82979
01/23/2024 11:15:00*32.82979*32.82136*32.83867*32.82074
01/23/2024 11:20:00*32.82136*32.81542*32.82685*32.80966
01/23/2024 11:25:00*32.81542*32.82538*32.82996*32.8142
01/23/2024 11:30:00*32.82538*32.83566*32.83775*32.82219
01/23/2024 11:35:00*32.83566*32.8273*32.83683*32.82388
01/23/2024 11:40:00*32.8273*32.82502*32.83526*32.82478
01/23/2024 11:45:00*32.82502*32.81092*32.82733*32.80942
01/23/2024 11:50:00*32.81092*32.79822*32.81092*32.79534
01/23/2024 11:55:00*32.79822*32.80117*32.80162*32.79716
01/23/2024 12:00:00*32.80117*32.80532*32.80849*32.79775
01/23/2024 12:05:00*32.80532*32.80222*32.81393*32.79652
01/23/2024 12:10:00*32.80222*32.8116*32.8116*32.79932
01/23/2024 12:15:00*32.8116*32.81656*32.81943*32.8116
01/23/2024 12:20:00*32.81656*32.8135*32.81729*32.81072
01/23/2024 12:25:00*32.8135*32.81399*32.81669*32.81125
01/23/2024 12:30:00*32.81399*32.82426*32.82752*32.81399
01/23/2024 12:35:00*32.82426*32.82165*32.82602*32.82103
01/23/2024 12:40:00*32.82165*32.80373*32.82171*32.80373
01/23/2024 12:45:00*32.80373*32.80183*32.80425*32.79957
01/23/2024 12:50:00*32.80183*32.79532*32.8041*32.79417
01/23/2024 12:55:00*32.79532*32.80699*32.80704*32.79018
01/23/2024 13:00:00*32.80699*32.81035*32.81614*32.8066
01/23/2024 13:05:00*32.81035*32.82139*32.82283*32.80607
01/23/2024 13:10:00*32.82139*32.82214*32.82495*32.81822
01/23/2024 13:15:00*32.82214*32.8234*32.82354*32.81618
01/23/2024 13:20:00*32.8234*32.82698*32.82977*32.82317
01/23/2024 13:25:00*32.82698*32.82788*32.83256*32.82698
01/23/2024 13:30:00*32.82788*32.83064*32.83475*32.82788
01/23/2024 13:35:00*32.83064*32.83154*32.83438*32.82681
01/23/2024 13:40:00*32.83154*32.82544*32.83162*32.82394
01/23/2024 13:45:00*32.82544*32.82701*32.82965*32.82544
01/23/2024 13:50:00*32.82701*32.81868*32.82701*32.81717
01/23/2024 13:55:00*32.81868*32.82524*32.82524*32.81863
01/23/2024 14:00:00*32.82524*32.82684*32.82936*32.82317
01/23/2024 14:05:00*32.82684*32.8244*32.82815*32.82121
01/23/2024 14:10:00*32.8244*32.82123*32.8244*32.82017
01/23/2024 14:15:00*32.82123*32.8252*32.82814*32.8212
01/23/2024 14:20:00*32.8252*32.82931*32.82931*32.82376
01/23/2024 14:25:00*32.82931*32.82773*32.82931*32.82631
01/23/2024 14:30:00*32.82773*32.83381*32.83517*32.82773
01/23/2024 14:35:00*32.83381*32.83898*32.83898*32.83205
01/23/2024 14:40:00*32.83898*32.84442*32.84447*32.83454
01/23/2024 14:45:00*32.84442*32.85136*32.85341*32.84442
01/23/2024 14:50:00*32.85136*32.8456*32.85136*32.8456
01/23/2024 14:55:00*32.8456*32.84322*32.84685*32.84322
01/23/2024 15:00:00*32.84322*32.84577*32.84964*32.84318
01/23/2024 15:05:00*32.84577*32.84319*32.84734*32.84259
01/23/2024 15:10:00*32.84319*32.85176*32.85261*32.84272
01/23/2024 15:15:00*32.85176*32.85399*32.8579*32.85165
01/23/2024 15:20:00*32.85399*32.85566*32.85725*32.85271
01/23/2024 15:25:00*32.85566*32.84994*32.85585*32.84987
01/23/2024 15:30:00*32.84994*32.84409*32.84994*32.84394
01/23/2024 15:35:00*32.84409*32.84138*32.84537*32.84113
01/23/2024 15:40:00*32.84138*32.84301*32.84315*32.84105
01/23/2024 15:45:00*32.84301*32.77065*32.84602*32.76991
01/23/2024 15:50:00*32.77065*32.75945*32.77455*32.75943
01/23/2024 15:55:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:00:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:05:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:10:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:15:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:20:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:25:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:30:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:35:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:40:00*32.75945*32.75945*32.75945*32.75945
01/23/2024 16:45:00*32.75945*32.82561*32.82792*32.75945
01/23/2024 16:50:00*32.82561*32.84036*32.84058*32.82012
01/23/2024 16:55:00*32.84036*32.84036*32.84036*32.84036
01/23/2024 17:00:00*32.84036*32.81865*32.84036*32.81861
