01/21/2024 17:05:00*32.90172*32.91792*32.91794*32.90172
01/21/2024 17:10:00*32.91792*32.90308*32.92779*32.89399
01/21/2024 17:15:00*32.90308*32.88747*32.90448*32.87753
01/21/2024 17:20:00*32.88747*32.89089*32.89089*32.88747
01/21/2024 17:25:00*32.89089*32.88649*32.91276*32.88649
01/21/2024 17:30:00*32.88649*32.89374*32.89374*32.88578
01/21/2024 17:35:00*32.89374*32.9023*32.9023*32.89374
01/21/2024 17:40:00*32.9023*32.86691*32.9023*32.86536
01/21/2024 17:45:00*32.86691*32.89596*32.89596*32.86143
01/21/2024 17:50:00*32.89596*32.87143*32.89596*32.86967
01/21/2024 17:55:00*32.87143*32.87224*32.87224*32.87139
01/21/2024 18:00:00*32.87224*32.87215*32.90761*32.87047
01/21/2024 18:05:00*32.87215*32.9233*32.92429*32.87215
01/21/2024 18:10:00*32.9233*32.92049*32.9243*32.91955
01/21/2024 18:15:00*32.92049*32.92063*32.92078*32.91936
01/21/2024 18:20:00*32.92063*32.92042*32.92424*32.91883
01/21/2024 18:25:00*32.92042*32.91192*32.92146*32.91087
01/21/2024 18:30:00*32.91192*32.90792*32.9143*32.90749
01/21/2024 18:35:00*32.90792*32.90833*32.90859*32.90769
01/21/2024 18:40:00*32.90833*32.91205*32.91435*32.90773
01/21/2024 18:45:00*32.91205*32.90877*32.9122*32.90836
01/21/2024 18:50:00*32.90877*32.90602*32.90877*32.90408
01/21/2024 18:55:00*32.90602*32.90989*32.91047*32.90543
01/21/2024 19:00:00*32.90989*32.91178*32.91184*32.90989
01/21/2024 19:05:00*32.91178*32.91732*32.91758*32.90602
01/21/2024 19:10:00*32.91732*32.92152*32.92156*32.91627
01/21/2024 19:15:00*32.92152*32.91884*32.92152*32.91779
01/21/2024 19:20:00*32.91884*32.9238*32.92419*32.91884
01/21/2024 19:25:00*32.9238*32.91321*32.92389*32.91297
01/21/2024 19:30:00*32.91321*32.90966*32.91326*32.9092
01/21/2024 19:35:00*32.90966*32.9159*32.9163*32.9095
01/21/2024 19:40:00*32.9159*32.91937*32.91964*32.91569
01/21/2024 19:45:00*32.91937*32.92618*32.92646*32.91928
01/21/2024 19:50:00*32.92618*32.92947*32.92966*32.92612
01/21/2024 19:55:00*32.92947*32.93181*32.93338*32.92699
01/21/2024 20:00:00*32.93181*32.94109*32.94111*32.93181
01/21/2024 20:05:00*32.94109*32.94384*32.9445*32.93778
01/21/2024 20:10:00*32.94384*32.94839*32.94853*32.94064
01/21/2024 20:15:00*32.94839*32.94759*32.95108*32.94754
01/21/2024 20:20:00*32.94759*32.94188*32.94766*32.94185
01/21/2024 20:25:00*32.94188*32.93439*32.94226*32.93366
01/21/2024 20:30:00*32.93439*32.93485*32.93492*32.93079
01/21/2024 20:35:00*32.93485*32.93845*32.93845*32.93474
01/21/2024 20:40:00*32.93845*32.93826*32.93867*32.93818
01/21/2024 20:45:00*32.93826*32.94153*32.94165*32.9347
01/21/2024 20:50:00*32.94153*32.94797*32.94801*32.94146
01/21/2024 20:55:00*32.94797*32.9412*32.94811*32.9412
01/21/2024 21:00:00*32.9412*32.94124*32.94137*32.9378
01/21/2024 21:05:00*32.94124*32.93467*32.9414*32.93402
01/21/2024 21:10:00*32.93467*32.9381*32.93965*32.93466
01/21/2024 21:15:00*32.9381*32.94453*32.94462*32.93744
01/21/2024 21:20:00*32.94453*32.95446*32.95527*32.94453
01/21/2024 21:25:00*32.95446*32.96882*32.96912*32.95421
01/21/2024 21:30:00*32.96882*32.96722*32.97152*32.96722
01/21/2024 21:35:00*32.96722*32.96122*32.96722*32.95972
01/21/2024 21:40:00*32.96122*32.96242*32.96242*32.95606
01/21/2024 21:45:00*32.96242*32.96422*32.96632*32.95867
01/21/2024 21:50:00*32.96422*32.96482*32.96782*32.96343
01/21/2024 21:55:00*32.96482*32.96812*32.96842*32.96272
01/21/2024 22:00:00*32.96812*32.96262*32.96872*32.96241
01/21/2024 22:05:00*32.96262*32.95832*32.96412*32.95693
01/21/2024 22:10:00*32.95832*32.95832*32.96142*32.95679
01/21/2024 22:15:00*32.95832*32.95542*32.95832*32.95444
01/21/2024 22:20:00*32.95542*32.95712*32.95712*32.95336
01/21/2024 22:25:00*32.95712*32.95442*32.95742*32.95189
01/21/2024 22:30:00*32.95442*32.95202*32.95502*32.95187
01/21/2024 22:35:00*32.95202*32.95482*32.95862*32.95199
01/21/2024 22:40:00*32.95482*32.95822*32.95962*32.95474
01/21/2024 22:45:00*32.95822*32.95092*32.95822*32.94557
01/21/2024 22:50:00*32.95092*32.95092*32.95212*32.94859
01/21/2024 22:55:00*32.95092*32.94672*32.95092*32.94672
01/21/2024 23:00:00*32.94672*32.94532*32.94732*32.94442
01/21/2024 23:05:00*32.94532*32.94872*32.94932*32.94415
01/21/2024 23:10:00*32.94872*32.95312*32.95312*32.94518
01/21/2024 23:15:00*32.95312*32.95722*32.95722*32.95041
01/21/2024 23:20:00*32.95722*32.95012*32.95722*32.94387
01/21/2024 23:25:00*32.95012*32.95442*32.95442*32.94984
01/21/2024 23:30:00*32.95442*32.95352*32.95502*32.94981
01/21/2024 23:35:00*32.95352*32.95132*32.95382*32.9465
01/21/2024 23:40:00*32.95132*32.94942*32.95132*32.94353
01/21/2024 23:45:00*32.94942*32.94792*32.94942*32.94076
01/21/2024 23:50:00*32.94792*32.94792*32.94922*32.94121
01/21/2024 23:55:00*32.94792*32.95222*32.95222*32.94406
01/22/2024 00:00:00*32.95222*32.95092*32.95222*32.95072
01/22/2024 00:05:00*32.95162*32.94922*32.95162*32.94832
01/22/2024 00:10:00*32.94922*32.94812*32.94942*32.94397
01/22/2024 00:15:00*32.94812*32.95232*32.95322*32.94722
01/22/2024 00:20:00*32.95232*32.94452*32.95232*32.94452
01/22/2024 00:25:00*32.94452*32.94752*32.94782*32.94452
01/22/2024 00:30:00*32.94752*32.94082*32.94782*32.94035
01/22/2024 00:35:00*32.94082*32.95072*32.95072*32.93777
01/22/2024 00:40:00*32.95072*32.94612*32.95162*32.94552
01/22/2024 00:45:00*32.94612*32.94522*32.94732*32.94522
01/22/2024 00:50:00*32.94522*32.94492*32.94642*32.93999
01/22/2024 00:55:00*32.94492*32.93502*32.94492*32.93377
01/22/2024 01:00:00*32.93502*32.94472*32.94472*32.93502
01/22/2024 01:05:00*32.94472*32.95442*32.95442*32.93975
01/22/2024 01:10:00*32.95442*32.95022*32.95502*32.94263
01/22/2024 01:15:00*32.95022*32.94912*32.95262*32.9435
01/22/2024 01:20:00*32.94912*32.95192*32.95192*32.94175
01/22/2024 01:25:00*32.95192*32.95112*32.95292*32.94186
01/22/2024 01:30:00*32.95112*32.96502*32.96502*32.94932
01/22/2024 01:35:00*32.96502*32.95752*32.96787*32.95542
01/22/2024 01:40:00*32.95752*32.98353*32.99252*32.95162
01/22/2024 01:45:00*32.98353*32.9855*32.9855*32.98156
01/22/2024 01:50:00*32.9855*32.9912*32.99185*32.98377
01/22/2024 01:55:00*32.9912*32.99803*33.00087*32.99035
01/22/2024 02:00:00*32.99803*32.99967*32.99968*32.99285
01/22/2024 02:05:00*32.99967*32.99895*33.00013*32.98978
01/22/2024 02:10:00*32.99895*32.99851*33.00482*32.99851
01/22/2024 02:15:00*32.99851*33.00102*33.00317*32.9972
01/22/2024 02:20:00*33.00102*33.00933*33.00945*32.99742
01/22/2024 02:25:00*33.00933*33.00366*33.01344*33.00366
01/22/2024 02:30:00*33.00366*32.9974*33.00581*32.99668
01/22/2024 02:35:00*32.9974*32.99411*33.00322*32.99153
01/22/2024 02:40:00*32.99411*32.98451*32.99411*32.98238
01/22/2024 02:45:00*32.98451*32.99797*33.00112*32.98329
01/22/2024 02:50:00*32.99797*32.9901*33.00086*32.9901
01/22/2024 02:55:00*32.9901*32.9891*32.99848*32.98783
01/22/2024 03:00:00*32.9891*32.98237*32.99148*32.98072
01/22/2024 03:05:00*32.98237*32.97334*32.98525*32.97271
01/22/2024 03:10:00*32.97334*32.96794*32.97334*32.96162
01/22/2024 03:15:00*32.96794*32.9725*32.97568*32.9638
01/22/2024 03:20:00*32.9725*32.97638*32.97952*32.96605
01/22/2024 03:25:00*32.97638*32.98614*32.98714*32.97286
01/22/2024 03:30:00*32.98614*32.98375*32.98971*32.98149
01/22/2024 03:35:00*32.98375*32.96436*32.98375*32.96314
01/22/2024 03:40:00*32.96436*32.96611*32.97172*32.95995
01/22/2024 03:45:00*32.96611*32.95586*32.96767*32.95586
01/22/2024 03:50:00*32.95586*32.95409*32.96671*32.95407
01/22/2024 03:55:00*32.95409*32.95415*32.9542*32.9487
01/22/2024 04:00:00*32.95415*32.96303*32.96425*32.95166
01/22/2024 04:05:00*32.96303*32.96352*32.9676*32.95727
01/22/2024 04:10:00*32.96352*32.97231*32.97332*32.96098
01/22/2024 04:15:00*32.97231*32.9717*32.97367*32.96661
01/22/2024 04:20:00*32.9717*32.99186*32.99186*32.96984
01/22/2024 04:25:00*32.99186*32.9885*32.99447*32.98846
01/22/2024 04:30:00*32.9885*32.97749*32.9885*32.97745
01/22/2024 04:35:00*32.97749*32.97435*32.97749*32.9705
01/22/2024 04:40:00*32.97435*32.9745*32.97579*32.96995
01/22/2024 04:45:00*32.9745*32.97362*32.97587*32.96861
01/22/2024 04:50:00*32.97362*32.96469*32.97362*32.96163
01/22/2024 04:55:00*32.96469*32.97541*32.97541*32.96469
01/22/2024 05:00:00*32.97541*32.97805*32.98494*32.97541
01/22/2024 05:05:00*32.97805*32.97056*32.97805*32.96286
01/22/2024 05:10:00*32.97056*32.97135*32.97135*32.96362
01/22/2024 05:15:00*32.97135*32.9717*32.97321*32.96794
01/22/2024 05:20:00*32.9717*32.96028*32.9717*32.95576
01/22/2024 05:25:00*32.96028*32.96009*32.96418*32.95902
01/22/2024 05:30:00*32.96009*32.95746*32.96317*32.95512
01/22/2024 05:35:00*32.95746*32.96188*32.96216*32.95661
01/22/2024 05:40:00*32.96188*32.95283*32.96306*32.95282
01/22/2024 05:45:00*32.95283*32.95829*32.96398*32.95042
01/22/2024 05:50:00*32.95829*32.95574*32.95852*32.95552
01/22/2024 05:55:00*32.95574*32.95251*32.95574*32.94686
01/22/2024 06:00:00*32.95251*32.94602*32.95251*32.94171
01/22/2024 06:05:00*32.94602*32.94771*32.94771*32.9414
01/22/2024 06:10:00*32.94771*32.95424*32.95448*32.94525
01/22/2024 06:15:00*32.95424*32.95312*32.95432*32.94662
01/22/2024 06:20:00*32.95312*32.94872*32.95571*32.94872
01/22/2024 06:25:00*32.94872*32.94182*32.95022*32.94077
01/22/2024 06:30:00*32.94182*32.93662*32.94262*32.93022
01/22/2024 06:35:00*32.93662*32.94655*32.94695*32.93638
01/22/2024 06:40:00*32.94655*32.95552*32.95682*32.94402
01/22/2024 06:45:00*32.95552*32.95089*32.95702*32.94689
01/22/2024 06:50:00*32.95089*32.95521*32.95965*32.95076
01/22/2024 06:55:00*32.95521*32.95552*32.95631*32.95093
01/22/2024 07:00:00*32.95552*32.95932*32.96048*32.95297
01/22/2024 07:05:00*32.95932*32.95863*32.96214*32.95384
01/22/2024 07:10:00*32.95863*32.96521*32.96742*32.95853
01/22/2024 07:15:00*32.96521*32.97154*32.97637*32.96335
01/22/2024 07:20:00*32.97154*32.97115*32.97591*32.96778
01/22/2024 07:25:00*32.97115*32.97379*32.98303*32.96913
01/22/2024 07:30:00*32.97379*32.97821*32.98251*32.97379
01/22/2024 07:35:00*32.97821*32.97957*32.98632*32.97778
01/22/2024 07:40:00*32.97957*32.96825*32.98082*32.96581
01/22/2024 07:45:00*32.96825*32.98194*32.98243*32.96825
01/22/2024 07:50:00*32.98194*32.96102*32.98236*32.95932
01/22/2024 07:55:00*32.96102*32.96178*32.96328*32.95635
01/22/2024 08:00:00*32.96178*32.96618*32.96771*32.95807
01/22/2024 08:05:00*32.96618*32.96059*32.97241*32.95898
01/22/2024 08:10:00*32.96059*32.9576*32.96631*32.95553
01/22/2024 08:15:00*32.9576*32.94548*32.95948*32.94154
01/22/2024 08:20:00*32.94548*32.94447*32.9478*32.93765
01/22/2024 08:25:00*32.94447*32.95295*32.95689*32.93951
01/22/2024 08:30:00*32.95295*32.95492*32.95693*32.94949
01/22/2024 08:35:00*32.95492*32.92999*32.95492*32.92912
01/22/2024 08:40:00*32.92999*32.93527*32.94657*32.92999
01/22/2024 08:45:00*32.93527*32.94202*32.94828*32.93517
01/22/2024 08:50:00*32.94202*32.95082*32.95744*32.9414
01/22/2024 08:55:00*32.95082*32.97153*32.97153*32.94969
01/22/2024 09:00:00*32.97153*32.96983*32.97855*32.96983
01/22/2024 09:05:00*32.96983*32.95764*32.97057*32.95598
01/22/2024 09:10:00*32.95764*32.96022*32.96232*32.95523
01/22/2024 09:15:00*32.96022*32.96767*32.96912*32.95812
01/22/2024 09:20:00*32.96767*32.9674*32.97094*32.96092
01/22/2024 09:25:00*32.9674*32.97239*32.97302*32.96277
01/22/2024 09:30:00*32.97239*32.97521*32.97601*32.96983
01/22/2024 09:35:00*32.97521*32.98463*32.98463*32.97404
01/22/2024 09:40:00*32.98463*32.97829*32.98906*32.97667
01/22/2024 09:45:00*32.97829*32.96721*32.98218*32.95573
01/22/2024 09:50:00*32.96721*32.97672*32.97798*32.96501
01/22/2024 09:55:00*32.97672*32.97356*32.98067*32.97116
01/22/2024 10:00:00*32.97356*32.97074*32.97626*32.96581
01/22/2024 10:05:00*32.97074*32.96804*32.97256*32.96415
01/22/2024 10:10:00*32.96804*32.98232*32.98267*32.96657
01/22/2024 10:15:00*32.98232*32.99137*32.99454*32.9789
01/22/2024 10:20:00*32.99137*32.99234*32.99966*32.99083
01/22/2024 10:25:00*32.99234*32.99479*32.99753*32.9904
01/22/2024 10:30:00*32.99479*32.99167*32.99707*32.98941
01/22/2024 10:35:00*32.99167*32.96654*32.99321*32.96483
01/22/2024 10:40:00*32.96654*32.98216*32.98216*32.96654
01/22/2024 10:45:00*32.98216*32.96732*32.98216*32.96732
01/22/2024 10:50:00*32.96732*32.97369*32.97524*32.96045
01/22/2024 10:55:00*32.97369*32.96419*32.97435*32.96419
01/22/2024 11:00:00*32.96419*32.96371*32.96706*32.95491
01/22/2024 11:05:00*32.96371*32.95509*32.96871*32.95398
01/22/2024 11:10:00*32.95509*32.96309*32.96379*32.95509
01/22/2024 11:15:00*32.96309*32.96512*32.96705*32.96138
01/22/2024 11:20:00*32.96512*32.96954*32.96964*32.96156
01/22/2024 11:25:00*32.96954*32.97454*32.97454*32.96752
01/22/2024 11:30:00*32.97454*32.9756*32.98029*32.97335
01/22/2024 11:35:00*32.9756*32.9724*32.97676*32.96972
01/22/2024 11:40:00*32.9724*32.96772*32.97312*32.96622
01/22/2024 11:45:00*32.96772*32.96431*32.96772*32.96118
01/22/2024 11:50:00*32.96431*32.96484*32.96816*32.96415
01/22/2024 11:55:00*32.96484*32.97467*32.97622*32.96479
01/22/2024 12:00:00*32.97467*32.98207*32.98395*32.97467
01/22/2024 12:05:00*32.98207*32.97942*32.98462*32.97894
01/22/2024 12:10:00*32.97942*32.97619*32.97972*32.97385
01/22/2024 12:15:00*32.97619*32.98497*32.98497*32.97619
01/22/2024 12:20:00*32.98497*32.98615*32.98745*32.98255
01/22/2024 12:25:00*32.98615*32.99434*32.99478*32.98615
01/22/2024 12:30:00*32.99434*32.99416*32.99445*32.99064
01/22/2024 12:35:00*32.99416*32.99846*32.99983*32.99416
01/22/2024 12:40:00*32.99846*33.0002*33.00035*32.99372
01/22/2024 12:45:00*33.0002*32.99699*33.0003*32.99246
01/22/2024 12:50:00*32.99699*32.99569*32.99954*32.99569
01/22/2024 12:55:00*32.99569*32.99772*32.99805*32.9914
01/22/2024 13:00:00*32.99772*32.98993*32.9979*32.9885
01/22/2024 13:05:00*32.98993*32.97903*32.99033*32.97677
01/22/2024 13:10:00*32.97903*32.97428*32.98093*32.97424
01/22/2024 13:15:00*32.97428*32.98052*32.98332*32.97428
01/22/2024 13:20:00*32.98052*32.97838*32.98401*32.97724
01/22/2024 13:25:00*32.97838*32.97312*32.97838*32.97312
01/22/2024 13:30:00*32.97312*32.9567*32.97312*32.95661
01/22/2024 13:35:00*32.9567*32.95484*32.96166*32.95065
01/22/2024 13:40:00*32.95484*32.96071*32.96307*32.95482
01/22/2024 13:45:00*32.96071*32.9597*32.96255*32.95778
01/22/2024 13:50:00*32.9597*32.9625*32.96315*32.95614
01/22/2024 13:55:00*32.9625*32.96656*32.9678*32.96225
01/22/2024 14:00:00*32.96656*32.97319*32.97319*32.96499
01/22/2024 14:05:00*32.97319*32.97038*32.9748*32.96793
01/22/2024 14:10:00*32.97038*32.96886*32.97175*32.96882
01/22/2024 14:15:00*32.96886*32.95299*32.96916*32.95293
01/22/2024 14:20:00*32.95299*32.94611*32.95359*32.94609
01/22/2024 14:25:00*32.94611*32.94704*32.9498*32.94287
01/22/2024 14:30:00*32.94704*32.94258*32.9506*32.94245
01/22/2024 14:35:00*32.94258*32.95231*32.95329*32.94224
01/22/2024 14:40:00*32.95231*32.96108*32.96268*32.95073
01/22/2024 14:45:00*32.96108*32.95736*32.9656*32.95736
01/22/2024 14:50:00*32.95736*32.95684*32.95931*32.95501
01/22/2024 14:55:00*32.95684*32.95372*32.95796*32.95372
01/22/2024 15:00:00*32.95372*32.95466*32.95877*32.95209
01/22/2024 15:05:00*32.95466*32.94996*32.95693*32.94849
01/22/2024 15:10:00*32.94996*32.94726*32.94996*32.94194
01/22/2024 15:15:00*32.94726*32.94718*32.94961*32.94421
01/22/2024 15:20:00*32.94718*32.94648*32.94771*32.94444
01/22/2024 15:25:00*32.94648*32.94492*32.9495*32.94437
01/22/2024 15:30:00*32.94492*32.94927*32.95343*32.94475
01/22/2024 15:35:00*32.94927*32.95481*32.95548*32.94927
01/22/2024 15:40:00*32.95481*32.94688*32.95748*32.94628
01/22/2024 15:45:00*32.94688*32.94958*32.95107*32.94442
01/22/2024 15:50:00*32.94958*32.94706*32.94965*32.94582
01/22/2024 15:55:00*32.94706*32.94832*32.9484*32.94579
01/22/2024 16:00:00*32.94832*32.95339*32.95342*32.94817
01/22/2024 16:05:00*32.95339*32.94768*32.95603*32.94768
01/22/2024 16:10:00*32.94768*32.94467*32.94779*32.94459
01/22/2024 16:15:00*32.94467*32.946*32.94743*32.94467
01/22/2024 16:20:00*32.946*32.94717*32.94741*32.9446
01/22/2024 16:25:00*32.94717*32.94567*32.94717*32.94551
01/22/2024 16:30:00*32.94567*32.94317*32.94567*32.94298
01/22/2024 16:35:00*32.94317*32.94147*32.94337*32.94074
01/22/2024 16:40:00*32.94147*32.94134*32.94153*32.94128
01/22/2024 16:45:00*32.94134*32.94517*32.94526*32.9413
01/22/2024 16:50:00*32.94517*32.94251*32.94524*32.94251
01/22/2024 16:55:00*32.94251*32.85352*32.94251*32.82132
01/22/2024 17:00:00*32.85352*32.86431*32.86625*32.85352
