01/11/2024 17:05:00*32.9451*32.9451*32.9451*32.9451
01/11/2024 17:10:00*32.9451*32.9451*32.9451*32.9451
01/11/2024 17:15:00*32.9451*32.9451*32.9451*32.9451
01/11/2024 17:20:00*32.9451*32.9451*32.9451*32.9451
01/11/2024 17:25:00*32.9451*32.95123*32.95123*32.91337
01/11/2024 17:30:00*32.95123*32.96089*32.96089*32.87829
01/11/2024 17:35:00*32.96089*32.94968*32.96316*32.91572
01/11/2024 17:40:00*32.94968*32.94071*32.94968*32.94071
01/11/2024 17:45:00*32.94071*32.94123*32.94123*32.94071
01/11/2024 17:50:00*32.94123*32.91256*32.94123*32.91256
01/11/2024 17:55:00*32.91256*32.91485*32.9167*32.9125
01/11/2024 18:00:00*32.91485*32.94392*32.94571*32.91204
01/11/2024 18:05:00*32.94392*32.95952*32.95952*32.93502
01/11/2024 18:10:00*32.95952*32.96992*32.96992*32.95952
01/11/2024 18:15:00*32.96992*32.97662*32.97662*32.96992
01/11/2024 18:20:00*32.97662*32.97952*32.97952*32.97412
01/11/2024 18:25:00*32.97952*32.97892*32.98102*32.97505
01/11/2024 18:30:00*32.97892*32.97562*32.98071*32.97562
01/11/2024 18:35:00*32.97562*32.98052*32.98141*32.97523
01/11/2024 18:40:00*32.98052*32.98719*32.98737*32.98052
01/11/2024 18:45:00*32.98719*32.99656*32.99675*32.98709
01/11/2024 18:50:00*32.99656*33.00009*33.00014*32.9945
01/11/2024 18:55:00*33.00009*32.99399*33.00185*32.99254
01/11/2024 19:00:00*32.99399*33.00193*33.00206*32.99396
01/11/2024 19:05:00*33.00193*33.0055*33.00964*33.00165
01/11/2024 19:10:00*33.0055*33.0067*33.00821*33.00514
01/11/2024 19:15:00*33.0067*32.99769*33.00745*32.9964
01/11/2024 19:20:00*32.99769*32.9989*32.999*32.99226
01/11/2024 19:25:00*32.9989*32.99461*32.99927*32.99325
01/11/2024 19:30:00*32.99461*32.99455*32.99528*32.99148
01/11/2024 19:35:00*32.99455*33.00967*33.01121*32.98914
01/11/2024 19:40:00*33.00967*32.98412*33.00967*32.98361
01/11/2024 19:45:00*32.98412*32.98068*32.98412*32.97734
01/11/2024 19:50:00*32.98068*32.98639*32.9885*32.97619
01/11/2024 19:55:00*32.98639*32.99289*32.99289*32.98425
01/11/2024 20:00:00*32.99289*32.98268*32.99344*32.98267
01/11/2024 20:05:00*32.98268*33.01295*33.01295*32.97999
01/11/2024 20:10:00*33.01295*33.00629*33.01295*32.99931
01/11/2024 20:15:00*33.00629*33.00598*33.01531*32.99955
01/11/2024 20:20:00*33.00598*33.00153*33.01922*32.99718
01/11/2024 20:25:00*33.00153*33.00733*33.01305*33.00029
01/11/2024 20:30:00*33.00733*33.01762*33.02497*33.00733
01/11/2024 20:35:00*33.01762*33.02739*33.02758*33.01455
01/11/2024 20:40:00*33.02739*33.03661*33.03708*33.02581
01/11/2024 20:45:00*33.03661*33.0406*33.04539*33.03661
01/11/2024 20:50:00*33.0406*33.04248*33.04561*33.03738
01/11/2024 20:55:00*33.04248*33.04127*33.04312*33.0383
01/11/2024 21:00:00*33.04127*33.03987*33.04496*33.03845
01/11/2024 21:05:00*33.03987*33.04391*33.04592*33.03976
01/11/2024 21:10:00*33.04391*33.04596*33.04783*33.04304
01/11/2024 21:15:00*33.04596*33.04421*33.04845*33.03819
01/11/2024 21:20:00*33.04421*33.04036*33.0455*33.04036
01/11/2024 21:25:00*33.04036*33.03974*33.0437*33.03544
01/11/2024 21:30:00*33.03974*33.02192*33.03974*33.01992
01/11/2024 21:35:00*33.02192*33.02306*33.02968*33.01342
01/11/2024 21:40:00*33.02306*33.02539*33.02539*33.01287
01/11/2024 21:45:00*33.02539*33.02651*33.02841*33.02203
01/11/2024 21:50:00*33.02651*33.03109*33.036*33.02639
01/11/2024 21:55:00*33.03109*33.02945*33.03258*33.02767
01/11/2024 22:00:00*33.02945*33.03075*33.03148*33.02481
01/11/2024 22:05:00*33.03075*33.03077*33.03291*33.02946
01/11/2024 22:10:00*33.03077*33.01772*33.03817*33.01772
01/11/2024 22:15:00*33.01772*33.02367*33.027*33.01312
01/11/2024 22:20:00*33.02367*33.02072*33.02616*33.01246
01/11/2024 22:25:00*33.02072*33.02032*33.02252*33.01253
01/11/2024 22:30:00*33.02032*33.02052*33.02536*33.00701
01/11/2024 22:35:00*33.02052*33.02112*33.0263*33.01201
01/11/2024 22:40:00*33.02112*33.01022*33.04027*32.99201
01/11/2024 22:45:00*33.01022*33.01242*33.01679*32.99075
01/11/2024 22:50:00*33.01242*33.01302*33.01608*32.99297
01/11/2024 22:55:00*33.01302*33.01022*33.02109*32.99534
01/11/2024 23:00:00*33.01022*33.00852*33.02017*32.99702
01/11/2024 23:05:00*33.00852*33.00595*33.01214*32.99302
01/11/2024 23:10:00*33.00595*33.00062*33.00913*32.99062
01/11/2024 23:15:00*33.00062*33.00172*33.01144*32.98244
01/11/2024 23:20:00*33.00172*32.99242*33.00745*32.99242
01/11/2024 23:25:00*32.99242*33.00072*33.0099*32.98214
01/11/2024 23:30:00*33.00072*33.00292*33.00472*32.97876
01/11/2024 23:35:00*33.00292*33.00182*33.00842*32.98255
01/11/2024 23:40:00*33.00182*33.00302*33.00795*32.98667
01/11/2024 23:45:00*33.00302*33.00672*33.00752*32.98947
01/11/2024 23:50:00*33.00672*33.00312*33.00672*32.97881
01/11/2024 23:55:00*33.00312*33.00492*33.00652*32.98819
01/12/2024 00:00:00*33.00492*33.02293*33.02293*32.98445
01/12/2024 00:05:00*33.02293*33.02027*33.02904*33.00583
01/12/2024 00:10:00*33.02027*33.02411*33.03419*33.01258
01/12/2024 00:15:00*33.02411*33.02413*33.03006*33.01907
01/12/2024 00:20:00*33.02413*33.02263*33.03136*33.00922
01/12/2024 00:25:00*33.02263*33.01043*33.02765*33.00488
01/12/2024 00:30:00*33.01043*33.02447*33.03372*33.00574
01/12/2024 00:35:00*33.02447*33.01729*33.02447*33.01007
01/12/2024 00:40:00*33.01729*33.01329*33.01785*33.01217
01/12/2024 00:45:00*33.01329*33.01916*33.02219*33.00912
01/12/2024 00:50:00*33.01916*33.01503*33.02292*33.00042
01/12/2024 00:55:00*33.01503*33.01349*33.02454*33.00202
01/12/2024 01:00:00*33.01349*33.01488*33.02178*33.00263
01/12/2024 01:05:00*33.01488*33.01871*33.01871*32.99447
01/12/2024 01:10:00*33.01871*33.02064*33.02094*33.0169
01/12/2024 01:15:00*33.02064*33.02947*33.0322*33.02064
01/12/2024 01:20:00*33.02947*33.02791*33.03075*33.02781
01/12/2024 01:25:00*33.02791*33.03039*33.0318*33.02748
01/12/2024 01:30:00*33.03039*33.02809*33.03115*33.02809
01/12/2024 01:35:00*33.02809*33.02326*33.02809*33.02205
01/12/2024 01:40:00*33.02326*33.02162*33.02496*33.02162
01/12/2024 01:45:00*33.02162*33.01937*33.02325*33.01937
01/12/2024 01:50:00*33.01937*33.021*33.02308*33.01917
01/12/2024 01:55:00*33.021*33.01895*33.0215*33.01462
01/12/2024 02:00:00*33.01895*33.01737*33.02673*33.01528
01/12/2024 02:05:00*33.01737*33.00186*33.02755*33.00186
01/12/2024 02:10:00*33.00186*32.99954*33.01254*32.99874
01/12/2024 02:15:00*32.99954*32.99718*33.00218*32.99504
01/12/2024 02:20:00*32.99718*33.00498*33.00498*32.99558
01/12/2024 02:25:00*33.00498*32.99928*33.00676*32.99917
01/12/2024 02:30:00*32.99928*33.00061*33.00304*32.99537
01/12/2024 02:35:00*33.00061*32.99376*33.00487*32.99267
01/12/2024 02:40:00*32.99376*32.98247*32.99376*32.97952
01/12/2024 02:45:00*32.98247*32.98834*32.99406*32.98247
01/12/2024 02:50:00*32.98834*32.99391*32.99633*32.98532
01/12/2024 02:55:00*32.99391*33.00321*33.00564*32.99391
01/12/2024 03:00:00*33.00321*32.99901*33.00461*32.9978
01/12/2024 03:05:00*32.99901*33.00555*33.00584*32.99414
01/12/2024 03:10:00*33.00555*33.02008*33.02327*33.00555
01/12/2024 03:15:00*33.02008*33.02608*33.03007*33.01464
01/12/2024 03:20:00*33.02608*33.0171*33.02895*33.01422
01/12/2024 03:25:00*33.0171*33.03103*33.03178*33.01706
01/12/2024 03:30:00*33.03103*33.03258*33.03727*33.03033
01/12/2024 03:35:00*33.03258*33.04324*33.04551*33.029
01/12/2024 03:40:00*33.04324*33.03129*33.04853*33.02951
01/12/2024 03:45:00*33.03129*33.02363*33.0324*33.0096
01/12/2024 03:50:00*33.02363*33.0116*33.02527*33.01104
01/12/2024 03:55:00*33.0116*33.02266*33.02801*33.01037
01/12/2024 04:00:00*33.02266*33.02889*33.03262*33.02042
01/12/2024 04:05:00*33.02889*33.0277*33.03584*33.02549
01/12/2024 04:10:00*33.0277*33.03545*33.03555*33.02523
01/12/2024 04:15:00*33.03545*33.0367*33.04363*33.034
01/12/2024 04:20:00*33.0367*33.02378*33.03799*33.02178
01/12/2024 04:25:00*33.02378*33.01494*33.02435*33.01239
01/12/2024 04:30:00*33.01494*33.0155*33.02344*33.0085
01/12/2024 04:35:00*33.0155*33.0055*33.0155*33.00395
01/12/2024 04:40:00*33.0055*33.00864*33.01068*33.00392
01/12/2024 04:45:00*33.00864*33.00859*33.01044*33.00139
01/12/2024 04:50:00*33.00859*33.003*33.01128*33.00131
01/12/2024 04:55:00*33.003*32.99166*33.00413*32.98707
01/12/2024 05:00:00*32.99166*32.99026*32.9988*32.9878
01/12/2024 05:05:00*32.99026*32.97919*32.9909*32.97209
01/12/2024 05:10:00*32.97919*32.9799*32.98097*32.97156
01/12/2024 05:15:00*32.9799*32.9797*32.98228*32.97789
01/12/2024 05:20:00*32.9797*32.97386*32.9797*32.97221
01/12/2024 05:25:00*32.97386*32.98101*32.98101*32.97295
01/12/2024 05:30:00*32.98101*32.98503*32.98647*32.97818
01/12/2024 05:35:00*32.98503*32.98169*32.98503*32.97929
01/12/2024 05:40:00*32.98169*32.98321*32.98565*32.97986
01/12/2024 05:45:00*32.98321*32.99104*32.9938*32.98321
01/12/2024 05:50:00*32.99104*32.98365*32.99104*32.98205
01/12/2024 05:55:00*32.98365*32.98187*32.98552*32.97287
01/12/2024 06:00:00*32.98187*32.98244*32.99226*32.9804
01/12/2024 06:05:00*32.98244*32.98243*32.98769*32.97714
01/12/2024 06:10:00*32.98243*32.97881*32.98456*32.97723
01/12/2024 06:15:00*32.97881*32.98061*32.98386*32.97534
01/12/2024 06:20:00*32.98061*32.98256*32.98907*32.97995
01/12/2024 06:25:00*32.98256*32.96605*32.9837*32.96545
01/12/2024 06:30:00*32.96605*32.96421*32.96605*32.95653
01/12/2024 06:35:00*32.96421*32.96412*32.96644*32.95813
01/12/2024 06:40:00*32.96412*32.95809*32.96706*32.95749
01/12/2024 06:45:00*32.95809*32.94959*32.95918*32.9482
01/12/2024 06:50:00*32.94959*32.94383*32.94959*32.94251
01/12/2024 06:55:00*32.94383*32.95417*32.95493*32.94268
01/12/2024 07:00:00*32.95417*32.95037*32.96102*32.94573
01/12/2024 07:05:00*32.95037*32.95191*32.95693*32.94369
01/12/2024 07:10:00*32.95191*32.94567*32.95489*32.94475
01/12/2024 07:15:00*32.94567*32.94118*32.95107*32.93832
01/12/2024 07:20:00*32.94118*32.93261*32.94118*32.92639
01/12/2024 07:25:00*32.93261*32.94398*32.94459*32.92588
01/12/2024 07:30:00*32.94398*32.94377*32.952*32.94328
01/12/2024 07:35:00*32.94377*32.94821*32.95119*32.93613
01/12/2024 07:40:00*32.94821*32.93932*32.94847*32.93535
01/12/2024 07:45:00*32.93932*32.93179*32.93932*32.92777
01/12/2024 07:50:00*32.93179*32.92656*32.93227*32.92316
01/12/2024 07:55:00*32.92656*32.92904*32.93321*32.92073
01/12/2024 08:00:00*32.92904*32.91666*32.92904*32.91482
01/12/2024 08:05:00*32.91666*32.92622*32.92661*32.9108
01/12/2024 08:10:00*32.92622*32.92905*32.93125*32.9224
01/12/2024 08:15:00*32.92905*32.93446*32.93626*32.92829
01/12/2024 08:20:00*32.93446*32.93307*32.93999*32.93108
01/12/2024 08:25:00*32.93307*32.94048*32.94231*32.93071
01/12/2024 08:30:00*32.94048*32.93982*32.95651*32.93667
01/12/2024 08:35:00*32.93982*32.9957*33.00907*32.93933
01/12/2024 08:40:00*32.9957*32.99961*33.01095*32.98031
01/12/2024 08:45:00*32.99961*32.97848*32.99961*32.9633
01/12/2024 08:50:00*32.97848*32.94056*32.98375*32.93897
01/12/2024 08:55:00*32.94056*32.96706*32.96893*32.93681
01/12/2024 09:00:00*32.96706*32.96758*32.97315*32.94861
01/12/2024 09:05:00*32.96758*32.99315*33.00016*32.96265
01/12/2024 09:10:00*32.99315*32.96816*32.9979*32.96816
01/12/2024 09:15:00*32.96816*32.97403*32.97985*32.96115
01/12/2024 09:20:00*32.97403*32.97793*32.98241*32.97246
01/12/2024 09:25:00*32.97793*32.99511*33.00087*32.97692
01/12/2024 09:30:00*32.99511*33.00578*33.00783*32.99511
01/12/2024 09:35:00*33.00578*33.0188*33.0231*33.00578
01/12/2024 09:40:00*33.0188*33.0291*33.04076*33.01423
01/12/2024 09:45:00*33.0291*33.04853*33.05245*33.02776
01/12/2024 09:50:00*33.04853*33.04677*33.05902*33.03964
01/12/2024 09:55:00*33.04677*33.02743*33.0477*33.02719
01/12/2024 10:00:00*33.02743*33.03122*33.04624*33.02202
01/12/2024 10:05:00*33.03122*33.04622*33.04982*33.02144
01/12/2024 10:10:00*33.04622*33.06349*33.06597*33.04475
01/12/2024 10:15:00*33.06349*33.05716*33.06766*33.05157
01/12/2024 10:20:00*33.05716*33.04791*33.06276*33.04375
01/12/2024 10:25:00*33.04791*33.05376*33.05955*33.04579
01/12/2024 10:30:00*33.05376*33.04324*33.06011*33.03954
01/12/2024 10:35:00*33.04324*33.05001*33.05615*33.04324
01/12/2024 10:40:00*33.05001*33.03606*33.05185*33.03295
01/12/2024 10:45:00*33.03606*33.02806*33.04339*33.02122
01/12/2024 10:50:00*33.02806*33.00535*33.0305*33.00241
01/12/2024 10:55:00*33.00535*33.00101*33.00684*32.99454
01/12/2024 11:00:00*33.00101*32.97816*33.00472*32.95543
01/12/2024 11:05:00*32.97816*32.99667*33.00244*32.97071
01/12/2024 11:10:00*32.99667*33.00785*33.01862*32.99292
01/12/2024 11:15:00*33.00785*33.00412*33.02097*32.99632
01/12/2024 11:20:00*33.00412*33.00902*33.00962*32.99832
01/12/2024 11:25:00*33.00902*33.00595*33.00988*32.99508
01/12/2024 11:30:00*33.00595*33.02053*33.02442*33.00595
01/12/2024 11:35:00*33.02053*33.02147*33.02475*33.01711
01/12/2024 11:40:00*33.02147*32.99436*33.02303*32.98852
01/12/2024 11:45:00*32.99436*33.00067*33.0038*32.99025
01/12/2024 11:50:00*33.00067*32.99102*33.00067*32.98834
01/12/2024 11:55:00*32.99102*32.99361*32.99396*32.98469
01/12/2024 12:00:00*32.99361*32.98043*32.99368*32.98043
01/12/2024 12:05:00*32.98043*32.9708*32.98101*32.97054
01/12/2024 12:10:00*32.9708*32.96403*32.9708*32.96264
01/12/2024 12:15:00*32.96403*32.9695*32.97334*32.96288
01/12/2024 12:20:00*32.9695*32.96884*32.97184*32.96293
01/12/2024 12:25:00*32.96884*32.96752*32.97614*32.96696
01/12/2024 12:30:00*32.96752*32.9706*32.9706*32.96012
01/12/2024 12:35:00*32.9706*32.96359*32.97094*32.95967
01/12/2024 12:40:00*32.96359*32.95971*32.96359*32.95392
01/12/2024 12:45:00*32.95971*32.9626*32.96312*32.95418
01/12/2024 12:50:00*32.9626*32.95428*32.96279*32.95034
01/12/2024 12:55:00*32.95428*32.95574*32.96478*32.95274
01/12/2024 13:00:00*32.95574*32.95534*32.9614*32.95304
01/12/2024 13:05:00*32.95534*32.95662*32.95993*32.95017
01/12/2024 13:10:00*32.95662*32.95874*32.96243*32.95515
01/12/2024 13:15:00*32.95874*32.96626*32.96896*32.95811
01/12/2024 13:20:00*32.96626*32.96714*32.97004*32.96232
01/12/2024 13:25:00*32.96714*32.96773*32.97205*32.96399
01/12/2024 13:30:00*32.96773*32.97314*32.97376*32.96773
01/12/2024 13:35:00*32.97314*32.96943*32.97779*32.96612
01/12/2024 13:40:00*32.96943*32.97314*32.97628*32.96752
01/12/2024 13:45:00*32.97314*32.96891*32.97314*32.96573
01/12/2024 13:50:00*32.96891*32.97414*32.97417*32.96724
01/12/2024 13:55:00*32.97414*32.97053*32.97738*32.96792
01/12/2024 14:00:00*32.97053*32.97679*32.97679*32.97049
01/12/2024 14:05:00*32.97679*32.97989*32.98003*32.97543
01/12/2024 14:10:00*32.97989*32.97939*32.98346*32.97885
01/12/2024 14:15:00*32.97939*32.98645*32.98821*32.97703
01/12/2024 14:20:00*32.98645*32.98711*32.98711*32.98195
01/12/2024 14:25:00*32.98711*32.98039*32.98711*32.97851
01/12/2024 14:30:00*32.98039*32.97932*32.98372*32.97836
01/12/2024 14:35:00*32.97932*32.97482*32.98148*32.97315
01/12/2024 14:40:00*32.97482*32.97074*32.97482*32.9697
01/12/2024 14:45:00*32.97074*32.96848*32.97596*32.96746
01/12/2024 14:50:00*32.96848*32.97489*32.97489*32.96359
01/12/2024 14:55:00*32.97489*32.97577*32.98109*32.97489
01/12/2024 15:00:00*32.97577*32.97133*32.97584*32.96665
01/12/2024 15:05:00*32.97133*32.96955*32.9731*32.96566
01/12/2024 15:10:00*32.96955*32.96435*32.97124*32.96417
01/12/2024 15:15:00*32.96435*32.96624*32.96667*32.96257
01/12/2024 15:20:00*32.96624*32.96659*32.9702*32.96171
01/12/2024 15:25:00*32.96659*32.96147*32.96977*32.95858
01/12/2024 15:30:00*32.96147*32.96576*32.9674*32.95999
01/12/2024 15:35:00*32.96576*32.96655*32.96927*32.96515
01/12/2024 15:40:00*32.96655*32.97019*32.97027*32.96501
01/12/2024 15:45:00*32.97019*32.96359*32.97019*32.96252
01/12/2024 15:50:00*32.96359*32.9603*32.96473*32.95925
01/12/2024 15:55:00*32.9603*32.96161*32.96244*32.9574
01/12/2024 16:00:00*32.96161*32.95669*32.96161*32.95449
01/12/2024 16:05:00*32.95669*32.9544*32.95745*32.95133
01/12/2024 16:10:00*32.9544*32.95495*32.95765*32.95343
01/12/2024 16:15:00*32.95495*32.94989*32.95805*32.94971
01/12/2024 16:20:00*32.94989*32.95351*32.95386*32.94714
01/12/2024 16:25:00*32.95351*32.95308*32.95655*32.95269
01/12/2024 16:30:00*32.95308*32.94839*32.95308*32.94835
01/12/2024 16:35:00*32.94839*32.94087*32.94839*32.94087
01/12/2024 16:40:00*32.94087*32.94117*32.94298*32.93983
01/12/2024 16:45:00*32.94117*32.94022*32.94301*32.93914
01/12/2024 16:50:00*32.94022*32.94018*32.94638*32.93938
01/12/2024 16:55:00*32.94018*32.87981*32.94018*32.87218
01/12/2024 17:00:00*32.87981*32.90115*32.91182*32.86422
