01/10/2024 17:05:00*32.86172*32.9227*32.9227*32.86172
01/10/2024 17:10:00*32.9227*32.94421*32.94421*32.92244
01/10/2024 17:15:00*32.94421*32.9039*32.94421*32.84639
01/10/2024 17:20:00*32.9039*32.92958*32.92964*32.90388
01/10/2024 17:25:00*32.92958*32.9301*32.9301*32.92923
01/10/2024 17:30:00*32.9301*32.92971*32.93023*32.92957
01/10/2024 17:35:00*32.92971*32.92913*32.92971*32.92913
01/10/2024 17:40:00*32.92913*32.92905*32.92913*32.92905
01/10/2024 17:45:00*32.92905*32.92902*32.92905*32.92902
01/10/2024 17:50:00*32.92902*32.92513*32.92924*32.92473
01/10/2024 17:55:00*32.92513*32.92506*32.92533*32.92506
01/10/2024 18:00:00*32.92506*32.92653*32.92653*32.92506
01/10/2024 18:05:00*32.92653*32.862*32.93389*32.84942
01/10/2024 18:10:00*32.862*32.862*32.862*32.862
01/10/2024 18:15:00*32.862*32.862*32.862*32.862
01/10/2024 18:20:00*32.862*32.862*32.862*32.862
01/10/2024 18:25:00*32.862*32.862*32.862*32.862
01/10/2024 18:30:00*32.862*32.862*32.862*32.862
01/10/2024 18:35:00*32.862*32.862*32.862*32.862
01/10/2024 18:40:00*32.862*32.862*32.862*32.862
01/10/2024 18:45:00*32.862*32.862*32.862*32.862
01/10/2024 18:50:00*32.862*32.862*32.862*32.862
01/10/2024 18:55:00*32.862*32.862*32.862*32.862
01/10/2024 19:00:00*32.862*32.862*32.862*32.862
01/10/2024 19:05:00*32.862*32.8325*32.862*32.81691
01/10/2024 19:10:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:15:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:20:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:25:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:30:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:35:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:40:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:45:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:50:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 19:55:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 20:00:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 20:05:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 20:10:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 20:15:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 20:20:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 20:25:00*32.8325*32.8325*32.8325*32.8325
01/10/2024 20:30:00*32.8325*32.98492*32.98552*32.8325
01/10/2024 20:35:00*32.98492*32.97982*32.98492*32.97932
01/10/2024 20:40:00*32.97982*32.97982*32.98412*32.97922
01/10/2024 20:45:00*32.97982*32.98072*32.98342*32.97982
01/10/2024 20:50:00*32.98072*32.98932*32.99022*32.9763
01/10/2024 20:55:00*32.98932*32.99322*32.99532*32.97587
01/10/2024 21:00:00*32.99322*32.99032*32.99322*32.98249
01/10/2024 21:05:00*32.99032*32.99172*32.99202*32.98992
01/10/2024 21:10:00*32.99172*32.98732*32.99202*32.98732
01/10/2024 21:15:00*32.98732*32.99482*32.99482*32.98732
01/10/2024 21:20:00*32.99482*33.00612*33.00712*32.99482
01/10/2024 21:25:00*33.00612*32.99812*33.00612*32.99682
01/10/2024 21:30:00*32.99812*32.99422*32.99812*32.99422
01/10/2024 21:35:00*32.99422*32.99172*32.99682*32.99062
01/10/2024 21:40:00*32.99172*32.98982*32.99202*32.98351
01/10/2024 21:45:00*32.98982*32.98812*32.98982*32.98469
01/10/2024 21:50:00*32.98812*32.98812*32.98882*32.98522
01/10/2024 21:55:00*32.98812*32.98762*32.99182*32.98762
01/10/2024 22:00:00*32.98762*32.98662*32.98762*32.98582
01/10/2024 22:05:00*32.98662*32.99892*32.99892*32.98662
01/10/2024 22:10:00*32.99892*32.99512*32.99992*32.99367
01/10/2024 22:15:00*32.99512*32.99812*32.99812*32.99115
01/10/2024 22:20:00*32.99812*33.00102*33.00102*32.98912
01/10/2024 22:25:00*33.00102*33.00032*33.00102*33.00032
01/10/2024 22:30:00*33.00032*32.99592*33.00032*32.9933
01/10/2024 22:35:00*32.99592*33.00182*33.00252*32.99179
01/10/2024 22:40:00*33.00182*32.99952*33.00302*32.99143
01/10/2024 22:45:00*32.99952*32.99822*33.00102*32.99146
01/10/2024 22:50:00*32.99822*32.99872*32.99902*32.99201
01/10/2024 22:55:00*32.99872*32.99932*33.00142*32.99119
01/10/2024 23:00:00*32.99932*33.00302*33.00302*32.99204
01/10/2024 23:05:00*33.00302*33.00722*33.00722*32.99163
01/10/2024 23:10:00*33.00722*33.00582*33.00762*32.99802
01/10/2024 23:15:00*33.00582*33.00602*33.00802*32.99813
01/10/2024 23:20:00*33.00602*33.00182*33.00692*32.99863
01/10/2024 23:25:00*33.00182*33.00532*33.00532*33.00062
01/10/2024 23:30:00*33.00532*32.99161*33.00532*32.99161
01/10/2024 23:35:00*32.99161*33.00172*33.00172*32.99161
01/10/2024 23:40:00*33.00172*32.99902*33.00282*32.99902
01/10/2024 23:45:00*32.99902*32.99982*32.99982*32.99097
01/10/2024 23:50:00*32.99982*33.00172*33.00172*32.99104
01/10/2024 23:55:00*33.00172*33.00382*33.00392*32.99202
01/11/2024 00:00:00*33.00382*32.99854*33.00382*32.99824
01/11/2024 00:05:00*32.99854*32.99239*32.99884*32.99239
01/11/2024 00:10:00*32.99239*32.99932*32.99972*32.99239
01/11/2024 00:15:00*32.99932*33.00572*33.00662*32.99932
01/11/2024 00:20:00*33.00572*33.00482*33.00722*33.00103
01/11/2024 00:25:00*33.00482*33.00122*33.00482*32.99616
01/11/2024 00:30:00*33.00122*32.99982*33.00122*32.99611
01/11/2024 00:35:00*32.99982*33.00042*33.00132*32.99632
01/11/2024 00:40:00*33.00042*32.99792*33.00052*32.99762
01/11/2024 00:45:00*32.99792*32.99764*33.00122*32.99712
01/11/2024 00:50:00*32.99764*32.99834*32.99842*32.99758
01/11/2024 00:55:00*32.99834*32.99819*32.99902*32.99778
01/11/2024 01:00:00*32.99819*33.00518*33.00518*32.99756
01/11/2024 01:05:00*33.00518*32.99344*33.00518*32.99212
01/11/2024 01:10:00*32.99344*33.00731*33.00731*32.99342
01/11/2024 01:15:00*33.00731*33.00717*33.0074*33.00715
01/11/2024 01:20:00*33.00717*33.00722*33.00734*33.00717
01/11/2024 01:25:00*33.00722*33.01318*33.01336*33.00721
01/11/2024 01:30:00*33.01318*33.01946*33.01972*33.01318
01/11/2024 01:35:00*33.01946*33.05699*33.05727*33.01936
01/11/2024 01:40:00*33.05699*33.05684*33.06185*33.0568
01/11/2024 01:45:00*33.05684*33.06206*33.06212*33.05679
01/11/2024 01:50:00*33.06206*33.06178*33.06206*33.05721
01/11/2024 01:55:00*33.06178*33.06162*33.06186*33.06162
01/11/2024 02:00:00*33.06162*33.04807*33.06186*33.0432
01/11/2024 02:05:00*33.04807*33.06152*33.06657*33.04807
01/11/2024 02:10:00*33.06152*33.06642*33.06802*33.05982
01/11/2024 02:15:00*33.06642*33.06599*33.06692*33.06542
01/11/2024 02:20:00*33.06599*33.07542*33.08428*33.06142
01/11/2024 02:25:00*33.07542*33.07315*33.07569*33.07256
01/11/2024 02:30:00*33.07315*33.06968*33.07328*33.06909
01/11/2024 02:35:00*33.06968*33.07372*33.07372*33.06494
01/11/2024 02:40:00*33.07372*33.07105*33.07372*33.06933
01/11/2024 02:45:00*33.07105*33.05252*33.07355*33.05228
01/11/2024 02:50:00*33.05252*33.05769*33.06591*33.05226
01/11/2024 02:55:00*33.05769*33.05494*33.0583*33.05443
01/11/2024 03:00:00*33.05494*33.05839*33.05849*33.05485
01/11/2024 03:05:00*33.05839*33.04055*33.06111*33.04012
01/11/2024 03:10:00*33.04055*33.04409*33.04412*33.03425
01/11/2024 03:15:00*33.04409*33.04742*33.05073*33.04409
01/11/2024 03:20:00*33.04742*33.04789*33.05145*33.04438
01/11/2024 03:25:00*33.04789*33.05782*33.05792*33.04776
01/11/2024 03:30:00*33.05782*33.05764*33.05787*33.05417
01/11/2024 03:35:00*33.05764*33.05119*33.06102*33.05047
01/11/2024 03:40:00*33.05119*33.05737*33.0574*33.05119
01/11/2024 03:45:00*33.05737*33.04789*33.06378*33.04745
01/11/2024 03:50:00*33.04789*33.04292*33.04796*33.03982
01/11/2024 03:55:00*33.04292*33.0431*33.04589*33.04269
01/11/2024 04:00:00*33.0431*33.04027*33.04605*33.0355
01/11/2024 04:05:00*33.04027*33.03993*33.0479*33.03678
01/11/2024 04:10:00*33.03993*33.03073*33.03993*33.03065
01/11/2024 04:15:00*33.03073*33.02774*33.03076*33.0226
01/11/2024 04:20:00*33.02774*33.01939*33.02774*33.01931
01/11/2024 04:25:00*33.01939*33.02834*33.02834*33.01939
01/11/2024 04:30:00*33.02834*33.02555*33.02849*33.02555
01/11/2024 04:35:00*33.02555*33.01399*33.02555*33.00267
01/11/2024 04:40:00*33.01399*33.00401*33.01401*33.00401
01/11/2024 04:45:00*33.00401*32.9981*33.00401*32.9981
01/11/2024 04:50:00*32.9981*33.00647*33.00647*32.9981
01/11/2024 04:55:00*33.00647*33.01463*33.01478*33.00408
01/11/2024 05:00:00*33.01463*33.01236*33.01469*33.00933
01/11/2024 05:05:00*33.01236*33.00459*33.01236*33.00444
01/11/2024 05:10:00*33.00459*33.00182*33.00463*32.99612
01/11/2024 05:15:00*33.00182*33.00641*33.00694*32.99798
01/11/2024 05:20:00*33.00641*33.0151*33.01517*33.00641
01/11/2024 05:25:00*33.0151*33.0178*33.02069*33.01502
01/11/2024 05:30:00*33.0178*33.01698*33.0228*33.0167
01/11/2024 05:35:00*33.01698*33.01957*33.01967*33.01456
01/11/2024 05:40:00*33.01957*33.02003*33.02569*33.01664
01/11/2024 05:45:00*33.02003*33.01993*33.02299*33.01745
01/11/2024 05:50:00*33.01993*33.01463*33.02269*33.01463
01/11/2024 05:55:00*33.01463*33.01486*33.01749*33.01423
01/11/2024 06:00:00*33.01486*33.02237*33.02525*33.00878
01/11/2024 06:05:00*33.02237*33.04173*33.04207*33.01922
01/11/2024 06:10:00*33.04173*33.04504*33.05286*33.04169
01/11/2024 06:15:00*33.04504*33.04103*33.04523*33.03466
01/11/2024 06:20:00*33.04103*33.05325*33.05424*33.03767
01/11/2024 06:25:00*33.05325*33.051*33.05381*33.05026
01/11/2024 06:30:00*33.051*33.05044*33.05107*33.04708
01/11/2024 06:35:00*33.05044*33.04691*33.05099*33.04691
01/11/2024 06:40:00*33.04691*33.04341*33.051*33.03999
01/11/2024 06:45:00*33.04341*33.04058*33.04746*33.03997
01/11/2024 06:50:00*33.04058*33.03266*33.04391*33.03266
01/11/2024 06:55:00*33.03266*33.0397*33.04004*33.03266
01/11/2024 07:00:00*33.0397*33.03556*33.03971*33.0327
01/11/2024 07:05:00*33.03556*33.028*33.03899*33.02782
01/11/2024 07:10:00*33.028*33.04054*33.04054*33.02787
01/11/2024 07:15:00*33.04054*33.04516*33.04521*33.03859
01/11/2024 07:20:00*33.04516*33.03418*33.04519*33.0341
01/11/2024 07:25:00*33.03418*33.03708*33.03853*33.03418
01/11/2024 07:30:00*33.03708*33.03849*33.03855*33.03662
01/11/2024 07:35:00*33.03849*33.04683*33.05026*33.03842
01/11/2024 07:40:00*33.04683*33.05454*33.05497*33.04681
01/11/2024 07:45:00*33.05454*33.05718*33.05804*33.05104
01/11/2024 07:50:00*33.05718*33.06224*33.06716*33.05718
01/11/2024 07:55:00*33.06224*33.07219*33.07232*33.06224
01/11/2024 08:00:00*33.07219*33.05358*33.07219*33.05344
01/11/2024 08:05:00*33.05358*33.05605*33.06154*33.05358
01/11/2024 08:10:00*33.05605*33.06368*33.06368*33.05602
01/11/2024 08:15:00*33.06368*33.0496*33.06577*33.04562
01/11/2024 08:20:00*33.0496*33.04914*33.05321*33.04701
01/11/2024 08:25:00*33.04914*33.05359*33.06071*33.04914
01/11/2024 08:30:00*33.05359*33.00572*33.06447*33.00572
01/11/2024 08:35:00*33.00572*32.99099*33.02405*32.90996
01/11/2024 08:40:00*32.99099*32.98788*33.04039*32.97593
01/11/2024 08:45:00*32.98788*32.94279*32.99529*32.93867
01/11/2024 08:50:00*32.94279*32.94098*32.99037*32.93069
01/11/2024 08:55:00*32.94098*32.90665*32.94411*32.9028
01/11/2024 09:00:00*32.90665*32.91527*32.92951*32.90665
01/11/2024 09:05:00*32.91527*32.89894*32.91885*32.89839
01/11/2024 09:10:00*32.89894*32.91355*32.91977*32.89569
01/11/2024 09:15:00*32.91355*32.9418*32.94194*32.91355
01/11/2024 09:20:00*32.9418*32.95272*32.96272*32.9417
01/11/2024 09:25:00*32.95272*32.96298*32.96671*32.93153
01/11/2024 09:30:00*32.96298*32.97002*32.9912*32.96298
01/11/2024 09:35:00*32.97002*32.99346*32.99373*32.96694
01/11/2024 09:40:00*32.99346*32.97846*33.01982*32.97161
01/11/2024 09:45:00*32.97846*32.95944*32.98919*32.94584
01/11/2024 09:50:00*32.95944*32.94652*32.96*32.93633
01/11/2024 09:55:00*32.94652*32.95106*32.95454*32.93668
01/11/2024 10:00:00*32.95106*32.96182*32.96495*32.95106
01/11/2024 10:05:00*32.96182*32.92094*32.96182*32.92094
01/11/2024 10:10:00*32.92094*32.90367*32.92805*32.90033
01/11/2024 10:15:00*32.90367*32.88731*32.91084*32.88731
01/11/2024 10:20:00*32.88731*32.93014*32.93014*32.88731
01/11/2024 10:25:00*32.93014*32.93457*32.95052*32.93014
01/11/2024 10:30:00*32.93457*32.94126*32.94909*32.92309
01/11/2024 10:35:00*32.94126*32.94193*32.96279*32.94126
01/11/2024 10:40:00*32.94193*32.968*32.97181*32.94113
01/11/2024 10:45:00*32.968*32.98167*32.98177*32.96002
01/11/2024 10:50:00*32.98167*32.95678*32.98238*32.95677
01/11/2024 10:55:00*32.95678*32.92783*32.95678*32.92783
01/11/2024 11:00:00*32.92783*32.93938*32.94652*32.92411
01/11/2024 11:05:00*32.93938*32.95196*32.95196*32.93843
01/11/2024 11:10:00*32.95196*32.93704*32.95559*32.93673
01/11/2024 11:15:00*32.93704*32.93775*32.9466*32.93486
01/11/2024 11:20:00*32.93775*32.95438*32.95763*32.9325
01/11/2024 11:25:00*32.95438*32.94362*32.96152*32.93319
01/11/2024 11:30:00*32.94362*32.93512*32.94502*32.9215
01/11/2024 11:35:00*32.93512*32.92282*32.93552*32.91519
01/11/2024 11:40:00*32.92282*32.91502*32.93322*32.91144
01/11/2024 11:45:00*32.91502*32.92262*32.93242*32.909
01/11/2024 11:50:00*32.92262*32.95812*32.95812*32.90831
01/11/2024 11:55:00*32.95812*32.91342*32.96362*32.90887
01/11/2024 12:00:00*32.91342*32.86008*32.91342*32.85554
01/11/2024 12:05:00*32.86008*32.90122*32.90462*32.86008
01/11/2024 12:10:00*32.90122*32.89676*32.90682*32.88286
01/11/2024 12:15:00*32.89676*32.91632*32.91632*32.89522
01/11/2024 12:20:00*32.91632*32.90232*32.91902*32.89862
01/11/2024 12:25:00*32.90232*32.90842*32.91112*32.89669
01/11/2024 12:30:00*32.90842*32.89312*32.91142*32.89175
01/11/2024 12:35:00*32.89312*32.89062*32.90092*32.88314
01/11/2024 12:40:00*32.89062*32.89182*32.89272*32.88121
01/11/2024 12:45:00*32.89182*32.90862*32.91232*32.88812
01/11/2024 12:50:00*32.90862*32.90972*32.91622*32.90294
01/11/2024 12:55:00*32.90972*32.90021*32.90972*32.89285
01/11/2024 13:00:00*32.90021*32.89172*32.90021*32.88717
01/11/2024 13:05:00*32.89172*32.90186*32.90695*32.88836
01/11/2024 13:10:00*32.90186*32.90395*32.91322*32.89664
01/11/2024 13:15:00*32.90395*32.90855*32.91364*32.90273
01/11/2024 13:20:00*32.90855*32.91235*32.91677*32.90532
01/11/2024 13:25:00*32.91235*32.91588*32.91777*32.90785
01/11/2024 13:30:00*32.91588*32.91023*32.92015*32.91023
01/11/2024 13:35:00*32.91023*32.89202*32.91646*32.89041
01/11/2024 13:40:00*32.89202*32.91344*32.91434*32.88755
01/11/2024 13:45:00*32.91344*32.91236*32.91599*32.91046
01/11/2024 13:50:00*32.91236*32.91479*32.92111*32.90971
01/11/2024 13:55:00*32.91479*32.92579*32.93023*32.91479
01/11/2024 14:00:00*32.92579*32.9353*32.9389*32.9256
01/11/2024 14:05:00*32.9353*32.95072*32.95462*32.92853
01/11/2024 14:10:00*32.95072*32.95002*32.95432*32.94441
01/11/2024 14:15:00*32.95002*32.96492*32.96812*32.94751
01/11/2024 14:20:00*32.96492*32.95542*32.96652*32.94493
01/11/2024 14:25:00*32.95542*32.95542*32.95812*32.94165
01/11/2024 14:30:00*32.95542*32.98272*32.98272*32.95062
01/11/2024 14:35:00*32.98272*32.97292*32.98272*32.9578
01/11/2024 14:40:00*32.97292*32.97912*32.97912*32.96654
01/11/2024 14:45:00*32.97912*32.97042*32.98842*32.96322
01/11/2024 14:50:00*32.97042*32.96379*32.97042*32.95759
01/11/2024 14:55:00*32.96379*32.96383*32.97166*32.95444
01/11/2024 15:00:00*32.96383*32.96297*32.96745*32.96107
01/11/2024 15:05:00*32.96297*32.9508*32.97434*32.94328
01/11/2024 15:10:00*32.9508*32.93568*32.95289*32.93275
01/11/2024 15:15:00*32.93568*32.9269*32.93706*32.92332
01/11/2024 15:20:00*32.9269*32.90877*32.92821*32.89728
01/11/2024 15:25:00*32.90877*32.914*32.91799*32.90877
01/11/2024 15:30:00*32.914*32.93686*32.94168*32.91269
01/11/2024 15:35:00*32.93686*32.93467*32.93686*32.93467
01/11/2024 15:40:00*32.93467*32.93467*32.93467*32.93467
01/11/2024 15:45:00*32.93467*32.93467*32.93467*32.93467
01/11/2024 15:50:00*32.93467*32.93467*32.93467*32.93467
01/11/2024 15:55:00*32.93467*32.93467*32.93467*32.93467
01/11/2024 16:00:00*32.93467*32.93467*32.93467*32.93467
01/11/2024 16:05:00*32.93467*32.93467*32.93467*32.93467
01/11/2024 16:10:00*32.93467*32.93467*32.93467*32.93467
01/11/2024 16:15:00*32.93467*32.93467*32.93467*32.93467
01/11/2024 16:20:00*32.93467*32.95474*32.95515*32.93467
01/11/2024 16:25:00*32.95474*32.95455*32.9548*32.95455
01/11/2024 16:30:00*32.95455*32.95437*32.95462*32.95431
01/11/2024 16:35:00*32.95437*32.95503*32.95522*32.95437
01/11/2024 16:40:00*32.95503*32.94843*32.95503*32.94803
01/11/2024 16:45:00*32.94843*32.95596*32.95767*32.94836
01/11/2024 16:50:00*32.95596*32.95513*32.95979*32.95434
01/11/2024 16:55:00*32.95513*32.9451*32.95513*32.94441
01/11/2024 17:00:00*32.9451*32.9451*32.9451*32.9451
