01/09/2024 17:05:00*32.68882*32.72288*32.72868*32.68575
01/09/2024 17:10:00*32.72288*32.72681*32.75904*32.71964
01/09/2024 17:15:00*32.72681*32.7274*32.74611*32.72229
01/09/2024 17:20:00*32.7274*32.75315*32.75326*32.7274
01/09/2024 17:25:00*32.75315*32.74094*32.75315*32.73569
01/09/2024 17:30:00*32.74094*32.73475*32.74094*32.72344
01/09/2024 17:35:00*32.73475*32.74021*32.75955*32.73407
01/09/2024 17:40:00*32.74021*32.7197*32.74021*32.71961
01/09/2024 17:45:00*32.7197*32.72*32.72001*32.71945
01/09/2024 17:50:00*32.72*32.65166*32.72*32.64133
01/09/2024 17:55:00*32.65166*32.75381*32.76576*32.65147
01/09/2024 18:00:00*32.75381*32.74638*32.77371*32.7449
01/09/2024 18:05:00*32.74638*32.7806*32.78069*32.73287
01/09/2024 18:10:00*32.7806*32.78187*32.78399*32.78051
01/09/2024 18:15:00*32.78187*32.78327*32.7833*32.77985
01/09/2024 18:20:00*32.78327*32.78181*32.78327*32.78173
01/09/2024 18:25:00*32.78181*32.78122*32.78199*32.77962
01/09/2024 18:30:00*32.78122*32.78225*32.7823*32.78
01/09/2024 18:35:00*32.78225*32.78157*32.78348*32.78152
01/09/2024 18:40:00*32.78157*32.7775*32.78162*32.7775
01/09/2024 18:45:00*32.7775*32.78022*32.78022*32.7775
01/09/2024 18:50:00*32.78022*32.78033*32.78033*32.78022
01/09/2024 18:55:00*32.78033*32.78058*32.78314*32.78025
01/09/2024 19:00:00*32.78058*32.78305*32.78314*32.78034
01/09/2024 19:05:00*32.78305*32.79031*32.79035*32.78305
01/09/2024 19:10:00*32.79031*32.79024*32.79032*32.79018
01/09/2024 19:15:00*32.79024*32.79355*32.79355*32.79022
01/09/2024 19:20:00*32.79355*32.79335*32.79687*32.79167
01/09/2024 19:25:00*32.79335*32.79564*32.79726*32.79335
01/09/2024 19:30:00*32.79564*32.79699*32.79846*32.79557
01/09/2024 19:35:00*32.79699*32.79499*32.79699*32.79107
01/09/2024 19:40:00*32.79499*32.78463*32.79499*32.78463
01/09/2024 19:45:00*32.78463*32.78001*32.78633*32.78
01/09/2024 19:50:00*32.78001*32.78143*32.78148*32.7771
01/09/2024 19:55:00*32.78143*32.78938*32.78949*32.78131
01/09/2024 20:00:00*32.78938*32.77932*32.78938*32.76952
01/09/2024 20:05:00*32.77932*32.77588*32.77937*32.77471
01/09/2024 20:10:00*32.77588*32.77099*32.77602*32.76819
01/09/2024 20:15:00*32.77099*32.76779*32.77108*32.76638
01/09/2024 20:20:00*32.76779*32.77168*32.77465*32.76773
01/09/2024 20:25:00*32.77168*32.77039*32.77484*32.77039
01/09/2024 20:30:00*32.77039*32.77208*32.77208*32.76884
01/09/2024 20:35:00*32.77208*32.7735*32.77692*32.77208
01/09/2024 20:40:00*32.7735*32.7811*32.7811*32.77337
01/09/2024 20:45:00*32.7811*32.78245*32.78776*32.7811
01/09/2024 20:50:00*32.78245*32.78369*32.78389*32.77797
01/09/2024 20:55:00*32.78369*32.7819*32.78387*32.78025
01/09/2024 21:00:00*32.7819*32.78527*32.78687*32.7819
01/09/2024 21:05:00*32.78527*32.78469*32.78947*32.78466
01/09/2024 21:10:00*32.78469*32.78482*32.7882*32.78457
01/09/2024 21:15:00*32.78482*32.78384*32.7855*32.78317
01/09/2024 21:20:00*32.78384*32.79572*32.79588*32.78383
01/09/2024 21:25:00*32.79572*32.79453*32.79758*32.79453
01/09/2024 21:30:00*32.79453*32.79258*32.79574*32.79256
01/09/2024 21:35:00*32.79258*32.79077*32.79258*32.78939
01/09/2024 21:40:00*32.79077*32.79195*32.79198*32.78732
01/09/2024 21:45:00*32.79195*32.79337*32.79376*32.78906
01/09/2024 21:50:00*32.79337*32.7992*32.79922*32.79314
01/09/2024 21:55:00*32.7992*32.79158*32.79921*32.7915
01/09/2024 22:00:00*32.79158*32.79371*32.7964*32.78736
01/09/2024 22:05:00*32.79371*32.79525*32.79658*32.79371
01/09/2024 22:10:00*32.79525*32.79036*32.79526*32.79034
01/09/2024 22:15:00*32.79036*32.79181*32.79329*32.78734
01/09/2024 22:20:00*32.79181*32.79482*32.79482*32.79181
01/09/2024 22:25:00*32.79482*32.79392*32.79951*32.79374
01/09/2024 22:30:00*32.79392*32.79683*32.79949*32.79374
01/09/2024 22:35:00*32.79683*32.78756*32.7969*32.78756
01/09/2024 22:40:00*32.78756*32.79173*32.79185*32.78756
01/09/2024 22:45:00*32.79173*32.78791*32.79178*32.78667
01/09/2024 22:50:00*32.78791*32.788*32.78811*32.78472
01/09/2024 22:55:00*32.788*32.78261*32.7881*32.78222
01/09/2024 23:00:00*32.78261*32.7792*32.78275*32.776
01/09/2024 23:05:00*32.7792*32.78207*32.78207*32.7791
01/09/2024 23:10:00*32.78207*32.78369*32.78474*32.78192
01/09/2024 23:15:00*32.78369*32.78521*32.7854*32.78337
01/09/2024 23:20:00*32.78521*32.78716*32.78746*32.78521
01/09/2024 23:25:00*32.78716*32.7872*32.78742*32.78484
01/09/2024 23:30:00*32.7872*32.78699*32.7872*32.78325
01/09/2024 23:35:00*32.78699*32.78543*32.78706*32.78537
01/09/2024 23:40:00*32.78543*32.78816*32.78816*32.78532
01/09/2024 23:45:00*32.78816*32.79098*32.79098*32.78816
01/09/2024 23:50:00*32.79098*32.79233*32.79238*32.79073
01/09/2024 23:55:00*32.79233*32.7893*32.79233*32.78808
01/10/2024 00:00:00*32.7893*32.79221*32.7924*32.78798
01/10/2024 00:05:00*32.79221*32.79232*32.79356*32.7912
01/10/2024 00:10:00*32.79232*32.78923*32.79461*32.78923
01/10/2024 00:15:00*32.78923*32.78792*32.78928*32.78792
01/10/2024 00:20:00*32.78792*32.78794*32.78805*32.78741
01/10/2024 00:25:00*32.78794*32.78797*32.78807*32.78786
01/10/2024 00:30:00*32.78797*32.79221*32.79488*32.78677
01/10/2024 00:35:00*32.79221*32.79495*32.79624*32.79201
01/10/2024 00:40:00*32.79495*32.79517*32.79642*32.79253
01/10/2024 00:45:00*32.79517*32.79386*32.79539*32.79135
01/10/2024 00:50:00*32.79386*32.78996*32.79387*32.78695
01/10/2024 00:55:00*32.78996*32.79073*32.7916*32.788
01/10/2024 01:00:00*32.79073*32.79054*32.79295*32.78931
01/10/2024 01:05:00*32.79054*32.78625*32.79062*32.78538
01/10/2024 01:10:00*32.78625*32.77941*32.78628*32.7777
01/10/2024 01:15:00*32.77941*32.78151*32.78271*32.77815
01/10/2024 01:20:00*32.78151*32.77895*32.78151*32.77556
01/10/2024 01:25:00*32.77895*32.79332*32.79483*32.77889
01/10/2024 01:30:00*32.79332*32.78903*32.79368*32.78661
01/10/2024 01:35:00*32.78903*32.78439*32.78917*32.78318
01/10/2024 01:40:00*32.78439*32.78279*32.78743*32.78189
01/10/2024 01:45:00*32.78279*32.77907*32.78303*32.77792
01/10/2024 01:50:00*32.77907*32.77509*32.78223*32.77472
01/10/2024 01:55:00*32.77509*32.77282*32.77662*32.76932
01/10/2024 02:00:00*32.77282*32.76962*32.77306*32.76742
01/10/2024 02:05:00*32.76962*32.783*32.7875*32.76962
01/10/2024 02:10:00*32.783*32.78605*32.78948*32.78084
01/10/2024 02:15:00*32.78605*32.78257*32.78605*32.77521
01/10/2024 02:20:00*32.78257*32.79163*32.79274*32.77728
01/10/2024 02:25:00*32.79163*32.8001*32.80374*32.78645
01/10/2024 02:30:00*32.8001*32.80028*32.80323*32.79039
01/10/2024 02:35:00*32.80028*32.81162*32.81268*32.796
01/10/2024 02:40:00*32.81162*32.82056*32.82056*32.81069
01/10/2024 02:45:00*32.82056*32.81802*32.82167*32.81508
01/10/2024 02:50:00*32.81802*32.83648*32.83652*32.81802
01/10/2024 02:55:00*32.83648*32.8133*32.83648*32.81187
01/10/2024 03:00:00*32.8133*32.7773*32.81337*32.7765
01/10/2024 03:05:00*32.7773*32.79013*32.79675*32.76973
01/10/2024 03:10:00*32.79013*32.8014*32.80318*32.79013
01/10/2024 03:15:00*32.8014*32.79466*32.80176*32.7904
01/10/2024 03:20:00*32.79466*32.80521*32.80625*32.7921
01/10/2024 03:25:00*32.80521*32.8198*32.82408*32.80367
01/10/2024 03:30:00*32.8198*32.82579*32.82924*32.81336
01/10/2024 03:35:00*32.82579*32.81558*32.82579*32.81435
01/10/2024 03:40:00*32.81558*32.81981*32.81981*32.81253
01/10/2024 03:45:00*32.81981*32.81938*32.82173*32.81445
01/10/2024 03:50:00*32.81938*32.82521*32.83009*32.81775
01/10/2024 03:55:00*32.82521*32.81981*32.82604*32.818
01/10/2024 04:00:00*32.81981*32.82634*32.83412*32.81908
01/10/2024 04:05:00*32.82634*32.82515*32.83279*32.82254
01/10/2024 04:10:00*32.82515*32.83406*32.84045*32.82369
01/10/2024 04:15:00*32.83406*32.84306*32.8454*32.83396
01/10/2024 04:20:00*32.84306*32.84305*32.84661*32.83761
01/10/2024 04:25:00*32.84305*32.84738*32.84844*32.84218
01/10/2024 04:30:00*32.84738*32.84254*32.8481*32.84248
01/10/2024 04:35:00*32.84254*32.84719*32.84825*32.84128
01/10/2024 04:40:00*32.84719*32.84546*32.85459*32.84268
01/10/2024 04:45:00*32.84546*32.84172*32.84938*32.8412
01/10/2024 04:50:00*32.84172*32.83783*32.84233*32.83482
01/10/2024 04:55:00*32.83783*32.84163*32.84213*32.83457
01/10/2024 05:00:00*32.84163*32.8396*32.84789*32.8396
01/10/2024 05:05:00*32.8396*32.85472*32.85488*32.83573
01/10/2024 05:10:00*32.85472*32.84595*32.86331*32.84534
01/10/2024 05:15:00*32.84595*32.8542*32.85518*32.84519
01/10/2024 05:20:00*32.8542*32.85404*32.85723*32.85299
01/10/2024 05:25:00*32.85404*32.85825*32.85941*32.84676
01/10/2024 05:30:00*32.85825*32.85863*32.86399*32.85824
01/10/2024 05:35:00*32.85863*32.85562*32.85874*32.8477
01/10/2024 05:40:00*32.85562*32.85363*32.85912*32.85332
01/10/2024 05:45:00*32.85363*32.8441*32.85363*32.84147
01/10/2024 05:50:00*32.8441*32.85478*32.85572*32.84228
01/10/2024 05:55:00*32.85478*32.85339*32.85784*32.84828
01/10/2024 06:00:00*32.85339*32.8473*32.85377*32.84286
01/10/2024 06:05:00*32.8473*32.8493*32.85198*32.84343
01/10/2024 06:10:00*32.8493*32.85154*32.85285*32.84584
01/10/2024 06:15:00*32.85154*32.85967*32.86455*32.85007
01/10/2024 06:20:00*32.85967*32.85197*32.86044*32.84714
01/10/2024 06:25:00*32.85197*32.84428*32.85391*32.84245
01/10/2024 06:30:00*32.84428*32.83165*32.84596*32.83111
01/10/2024 06:35:00*32.83165*32.82846*32.83437*32.82815
01/10/2024 06:40:00*32.82846*32.82369*32.83331*32.82327
01/10/2024 06:45:00*32.82369*32.83249*32.83249*32.82286
01/10/2024 06:50:00*32.83249*32.83592*32.83858*32.83249
01/10/2024 06:55:00*32.83592*32.83449*32.83793*32.82876
01/10/2024 07:00:00*32.83449*32.83703*32.84073*32.83449
01/10/2024 07:05:00*32.83703*32.84367*32.8447*32.83631
01/10/2024 07:10:00*32.84367*32.84085*32.85033*32.84085
01/10/2024 07:15:00*32.84085*32.84579*32.84928*32.83642
01/10/2024 07:20:00*32.84579*32.8371*32.84664*32.83604
01/10/2024 07:25:00*32.8371*32.84315*32.84397*32.83375
01/10/2024 07:30:00*32.84315*32.84769*32.84916*32.84233
01/10/2024 07:35:00*32.84769*32.8439*32.85092*32.84232
01/10/2024 07:40:00*32.8439*32.84129*32.84746*32.84129
01/10/2024 07:45:00*32.84129*32.83638*32.84129*32.8305
01/10/2024 07:50:00*32.83638*32.83466*32.83944*32.83365
01/10/2024 07:55:00*32.83466*32.83467*32.83875*32.83315
01/10/2024 08:00:00*32.83467*32.83368*32.84317*32.83368
01/10/2024 08:05:00*32.83368*32.83568*32.83623*32.82662
01/10/2024 08:10:00*32.83568*32.8384*32.8433*32.83389
01/10/2024 08:15:00*32.8384*32.85271*32.85754*32.8384
01/10/2024 08:20:00*32.85271*32.83891*32.85777*32.83775
01/10/2024 08:25:00*32.83891*32.83244*32.84413*32.83244
01/10/2024 08:30:00*32.83244*32.83999*32.84847*32.82649
01/10/2024 08:35:00*32.83999*32.83669*32.83999*32.82978
01/10/2024 08:40:00*32.83669*32.84473*32.84611*32.83481
01/10/2024 08:45:00*32.84473*32.83026*32.8455*32.83026
01/10/2024 08:50:00*32.83026*32.83127*32.83493*32.82789
01/10/2024 08:55:00*32.83127*32.82983*32.83265*32.82568
01/10/2024 09:00:00*32.82983*32.82151*32.83147*32.82151
01/10/2024 09:05:00*32.82151*32.80972*32.82399*32.80631
01/10/2024 09:10:00*32.80972*32.81744*32.81833*32.80676
01/10/2024 09:15:00*32.81744*32.81802*32.81885*32.81091
01/10/2024 09:20:00*32.81802*32.81063*32.81802*32.80447
01/10/2024 09:25:00*32.81063*32.81004*32.81267*32.80729
01/10/2024 09:30:00*32.81004*32.81311*32.81752*32.81004
01/10/2024 09:35:00*32.81311*32.81469*32.82002*32.81075
01/10/2024 09:40:00*32.81469*32.81266*32.81765*32.81092
01/10/2024 09:45:00*32.81266*32.8111*32.81451*32.80045
01/10/2024 09:50:00*32.8111*32.79864*32.81112*32.79711
01/10/2024 09:55:00*32.79864*32.80545*32.8147*32.79735
01/10/2024 10:00:00*32.80545*32.82009*32.821*32.79675
01/10/2024 10:05:00*32.82009*32.81287*32.82781*32.80651
01/10/2024 10:10:00*32.81287*32.82802*32.82959*32.81097
01/10/2024 10:15:00*32.82802*32.83209*32.83886*32.82707
01/10/2024 10:20:00*32.83209*32.83563*32.84306*32.83176
01/10/2024 10:25:00*32.83563*32.833*32.84308*32.83239
01/10/2024 10:30:00*32.833*32.83763*32.84044*32.82985
01/10/2024 10:35:00*32.83763*32.86455*32.8657*32.83763
01/10/2024 10:40:00*32.86455*32.86701*32.87269*32.86132
01/10/2024 10:45:00*32.86701*32.88379*32.88991*32.86612
01/10/2024 10:50:00*32.88379*32.8891*32.89521*32.88328
01/10/2024 10:55:00*32.8891*32.90453*32.90453*32.88695
01/10/2024 11:00:00*32.90453*32.90165*32.90716*32.89862
01/10/2024 11:05:00*32.90165*32.90202*32.90488*32.89486
01/10/2024 11:10:00*32.90202*32.89559*32.90526*32.88906
01/10/2024 11:15:00*32.89559*32.88369*32.89612*32.87828
01/10/2024 11:20:00*32.88369*32.88218*32.88605*32.87643
01/10/2024 11:25:00*32.88218*32.8807*32.8888*32.87883
01/10/2024 11:30:00*32.8807*32.87734*32.88269*32.86977
01/10/2024 11:35:00*32.87734*32.8618*32.87734*32.86028
01/10/2024 11:40:00*32.8618*32.8538*32.8618*32.85161
01/10/2024 11:45:00*32.8538*32.86127*32.86256*32.8538
01/10/2024 11:50:00*32.86127*32.8665*32.86975*32.86123
01/10/2024 11:55:00*32.8665*32.86192*32.8668*32.85576
01/10/2024 12:00:00*32.86192*32.86722*32.87242*32.86192
01/10/2024 12:05:00*32.86722*32.86392*32.87082*32.85988
01/10/2024 12:10:00*32.86392*32.87086*32.87091*32.86112
01/10/2024 12:15:00*32.87086*32.87534*32.87719*32.86801
01/10/2024 12:20:00*32.87534*32.88224*32.88235*32.87534
01/10/2024 12:25:00*32.88224*32.87945*32.88426*32.87945
01/10/2024 12:30:00*32.87945*32.88137*32.88303*32.87322
01/10/2024 12:35:00*32.88137*32.88143*32.88639*32.87992
01/10/2024 12:40:00*32.88143*32.88484*32.885*32.87748
01/10/2024 12:45:00*32.88484*32.88475*32.88518*32.87822
01/10/2024 12:50:00*32.88475*32.88178*32.88475*32.88047
01/10/2024 12:55:00*32.88178*32.88006*32.88341*32.87845
01/10/2024 13:00:00*32.88006*32.88406*32.88407*32.87675
01/10/2024 13:05:00*32.88406*32.87548*32.8883*32.87543
01/10/2024 13:10:00*32.87548*32.86675*32.87548*32.86475
01/10/2024 13:15:00*32.86675*32.87673*32.87673*32.86175
01/10/2024 13:20:00*32.87673*32.88743*32.88758*32.87444
01/10/2024 13:25:00*32.88743*32.8873*32.88743*32.88209
01/10/2024 13:30:00*32.8873*32.89048*32.894*32.88572
01/10/2024 13:35:00*32.89048*32.88841*32.89049*32.88553
01/10/2024 13:40:00*32.88841*32.88387*32.88841*32.87885
01/10/2024 13:45:00*32.88387*32.88395*32.88696*32.8823
01/10/2024 13:50:00*32.88395*32.88375*32.88422*32.88064
01/10/2024 13:55:00*32.88375*32.88986*32.88986*32.88375
01/10/2024 14:00:00*32.88986*32.89345*32.8935*32.88964
01/10/2024 14:05:00*32.89345*32.89487*32.89496*32.89173
01/10/2024 14:10:00*32.89487*32.88912*32.89599*32.889
01/10/2024 14:15:00*32.88912*32.8918*32.89392*32.88904
01/10/2024 14:20:00*32.8918*32.89163*32.89188*32.88807
01/10/2024 14:25:00*32.89163*32.89225*32.89345*32.89048
01/10/2024 14:30:00*32.89225*32.8924*32.89406*32.88831
01/10/2024 14:35:00*32.8924*32.88951*32.89346*32.88951
01/10/2024 14:40:00*32.88951*32.88796*32.88951*32.88596
01/10/2024 14:45:00*32.88796*32.89289*32.89462*32.88796
01/10/2024 14:50:00*32.89289*32.88939*32.89306*32.8858
01/10/2024 14:55:00*32.88939*32.89133*32.89706*32.88932
01/10/2024 15:00:00*32.89133*32.89423*32.89423*32.89131
01/10/2024 15:05:00*32.89423*32.89252*32.89423*32.88984
01/10/2024 15:10:00*32.89252*32.89494*32.89722*32.8924
01/10/2024 15:15:00*32.89494*32.88227*32.89494*32.8688
01/10/2024 15:20:00*32.88227*32.89315*32.90262*32.87065
01/10/2024 15:25:00*32.89315*32.8755*32.8949*32.87535
01/10/2024 15:30:00*32.8755*32.87252*32.87687*32.87216
01/10/2024 15:35:00*32.87252*32.87812*32.87992*32.8705
01/10/2024 15:40:00*32.87812*32.87553*32.87982*32.87206
01/10/2024 15:45:00*32.87553*32.87089*32.87746*32.86736
01/10/2024 15:50:00*32.87089*32.87031*32.877*32.86949
01/10/2024 15:55:00*32.87031*32.87601*32.87601*32.87001
01/10/2024 16:00:00*32.87601*32.8767*32.87783*32.87221
01/10/2024 16:05:00*32.8767*32.87733*32.88128*32.87486
01/10/2024 16:10:00*32.87733*32.88187*32.88199*32.87525
01/10/2024 16:15:00*32.88187*32.88352*32.8836*32.88177
01/10/2024 16:20:00*32.88352*32.88439*32.88733*32.88338
01/10/2024 16:25:00*32.88439*32.888*32.888*32.88418
01/10/2024 16:30:00*32.888*32.88935*32.88988*32.88642
01/10/2024 16:35:00*32.88935*32.89139*32.89139*32.88649
01/10/2024 16:40:00*32.89139*32.89336*32.8935*32.89031
01/10/2024 16:45:00*32.89336*32.89326*32.89567*32.89326
01/10/2024 16:50:00*32.89326*32.89313*32.89566*32.89311
01/10/2024 16:55:00*32.89313*32.89185*32.89313*32.88931
01/10/2024 17:00:00*32.89185*32.86172*32.89233*32.86172
