01/08/2024 17:05:00*32.70318*32.70318*32.70318*32.70318
01/08/2024 17:10:00*32.70318*32.75691*32.75855*32.70318
01/08/2024 17:15:00*32.75691*32.76529*32.76529*32.74865
01/08/2024 17:20:00*32.76529*32.76482*32.78586*32.7611
01/08/2024 17:25:00*32.76482*32.77198*32.77198*32.76279
01/08/2024 17:30:00*32.77198*32.77198*32.77198*32.77198
01/08/2024 17:35:00*32.77198*32.77118*32.77198*32.77118
01/08/2024 17:40:00*32.77118*32.75481*32.77118*32.7502
01/08/2024 17:45:00*32.75481*32.74109*32.75529*32.73096
01/08/2024 17:50:00*32.74109*32.74888*32.74898*32.74109
01/08/2024 17:55:00*32.74888*32.7481*32.74891*32.74747
01/08/2024 18:00:00*32.7481*32.75306*32.76798*32.74502
01/08/2024 18:05:00*32.75306*32.79692*32.79692*32.70232
01/08/2024 18:10:00*32.79692*32.74862*32.79692*32.74146
01/08/2024 18:15:00*32.74862*32.75012*32.75012*32.73908
01/08/2024 18:20:00*32.75012*32.75072*32.75222*32.74227
01/08/2024 18:25:00*32.75072*32.75112*32.75252*32.7324
01/08/2024 18:30:00*32.75112*32.75392*32.75552*32.75112
01/08/2024 18:35:00*32.75392*32.75372*32.75392*32.73407
01/08/2024 18:40:00*32.75372*32.75182*32.75372*32.75182
01/08/2024 18:45:00*32.75182*32.75172*32.75372*32.72788
01/08/2024 18:50:00*32.75172*32.75082*32.75816*32.72852
01/08/2024 18:55:00*32.75082*32.74742*32.75198*32.74742
01/08/2024 19:00:00*32.74742*32.74712*32.74892*32.74286
01/08/2024 19:05:00*32.74712*32.80059*32.80319*32.73745
01/08/2024 19:10:00*32.80059*32.81341*32.81368*32.79925
01/08/2024 19:15:00*32.81341*32.81557*32.817*32.81341
01/08/2024 19:20:00*32.81557*32.81879*32.81926*32.81214
01/08/2024 19:25:00*32.81879*32.81919*32.82466*32.81579
01/08/2024 19:30:00*32.81919*32.82349*32.82598*32.81919
01/08/2024 19:35:00*32.82349*32.83064*32.83194*32.82349
01/08/2024 19:40:00*32.83064*32.83284*32.83302*32.82934
01/08/2024 19:45:00*32.83284*32.82986*32.83404*32.82986
01/08/2024 19:50:00*32.82986*32.82659*32.8299*32.82577
01/08/2024 19:55:00*32.82659*32.81826*32.82667*32.80702
01/08/2024 20:00:00*32.81826*32.82263*32.82544*32.81826
01/08/2024 20:05:00*32.82263*32.82641*32.82656*32.81975
01/08/2024 20:10:00*32.82641*32.82933*32.82933*32.82164
01/08/2024 20:15:00*32.82933*32.81524*32.82933*32.81524
01/08/2024 20:20:00*32.81524*32.81378*32.81824*32.81378
01/08/2024 20:25:00*32.81378*32.81788*32.81993*32.81378
01/08/2024 20:30:00*32.81788*32.81732*32.81875*32.8145
01/08/2024 20:35:00*32.81732*32.81663*32.82084*32.81658
01/08/2024 20:40:00*32.81663*32.81337*32.81767*32.81337
01/08/2024 20:45:00*32.81337*32.8141*32.81823*32.81095
01/08/2024 20:50:00*32.8141*32.82637*32.82803*32.81402
01/08/2024 20:55:00*32.82637*32.84078*32.84222*32.82637
01/08/2024 21:00:00*32.84078*32.84333*32.84342*32.83921
01/08/2024 21:05:00*32.84333*32.84667*32.84861*32.84046
01/08/2024 21:10:00*32.84667*32.84615*32.84826*32.84441
01/08/2024 21:15:00*32.84615*32.84213*32.84615*32.84175
01/08/2024 21:20:00*32.84213*32.84385*32.8465*32.84123
01/08/2024 21:25:00*32.84385*32.85002*32.85061*32.84379
01/08/2024 21:30:00*32.85002*32.84294*32.85019*32.84291
01/08/2024 21:35:00*32.84294*32.84302*32.84424*32.83988
01/08/2024 21:40:00*32.84302*32.84916*32.84924*32.84134
01/08/2024 21:45:00*32.84916*32.84903*32.84919*32.84739
01/08/2024 21:50:00*32.84903*32.84428*32.85187*32.84422
01/08/2024 21:55:00*32.84428*32.84544*32.84634*32.84316
01/08/2024 22:00:00*32.84544*32.84566*32.84859*32.84541
01/08/2024 22:05:00*32.84566*32.84545*32.84572*32.84405
01/08/2024 22:10:00*32.84545*32.84396*32.84549*32.84074
01/08/2024 22:15:00*32.84396*32.84816*32.84985*32.84396
01/08/2024 22:20:00*32.84816*32.84825*32.85475*32.84813
01/08/2024 22:25:00*32.84825*32.8484*32.85134*32.84688
01/08/2024 22:30:00*32.8484*32.84681*32.8484*32.84532
01/08/2024 22:35:00*32.84681*32.84543*32.8499*32.84521
01/08/2024 22:40:00*32.84543*32.85205*32.85221*32.84414
01/08/2024 22:45:00*32.85205*32.85089*32.85219*32.84955
01/08/2024 22:50:00*32.85089*32.84819*32.85115*32.84769
01/08/2024 22:55:00*32.84819*32.84027*32.84819*32.84027
01/08/2024 23:00:00*32.84027*32.84469*32.84469*32.83931
01/08/2024 23:05:00*32.84469*32.84464*32.84471*32.84314
01/08/2024 23:10:00*32.84464*32.83955*32.84469*32.83838
01/08/2024 23:15:00*32.83955*32.83588*32.83985*32.83588
01/08/2024 23:20:00*32.83588*32.8312*32.83655*32.8312
01/08/2024 23:25:00*32.8312*32.82344*32.8312*32.82344
01/08/2024 23:30:00*32.82344*32.81833*32.82505*32.81776
01/08/2024 23:35:00*32.81833*32.8203*32.8216*32.81786
01/08/2024 23:40:00*32.8203*32.82365*32.82365*32.8203
01/08/2024 23:45:00*32.82365*32.82226*32.82509*32.82051
01/08/2024 23:50:00*32.82226*32.82337*32.82359*32.82207
01/08/2024 23:55:00*32.82337*32.83386*32.83391*32.82337
01/09/2024 00:00:00*32.83386*32.82465*32.83386*32.82465
01/09/2024 00:05:00*32.82465*32.8248*32.82491*32.82418
01/09/2024 00:10:00*32.8248*32.82186*32.8249*32.82169
01/09/2024 00:15:00*32.82186*32.82039*32.82186*32.81916
01/09/2024 00:20:00*32.82039*32.81762*32.82236*32.81762
01/09/2024 00:25:00*32.81762*32.81015*32.81762*32.80881
01/09/2024 00:30:00*32.81015*32.80345*32.81017*32.80345
01/09/2024 00:35:00*32.80345*32.80925*32.80943*32.80199
01/09/2024 00:40:00*32.80925*32.81073*32.81074*32.80861
01/09/2024 00:45:00*32.81073*32.8019*32.81094*32.80187
01/09/2024 00:50:00*32.8019*32.8037*32.8051*32.80136
01/09/2024 00:55:00*32.8037*32.80314*32.80649*32.80174
01/09/2024 01:00:00*32.80314*32.80731*32.80885*32.80314
01/09/2024 01:05:00*32.80731*32.80195*32.80884*32.80195
01/09/2024 01:10:00*32.80195*32.81413*32.81413*32.80067
01/09/2024 01:15:00*32.81413*32.81419*32.81573*32.81005
01/09/2024 01:20:00*32.81419*32.82043*32.82057*32.81419
01/09/2024 01:25:00*32.82043*32.81955*32.82081*32.81185
01/09/2024 01:30:00*32.81955*32.81581*32.82153*32.81445
01/09/2024 01:35:00*32.81581*32.81214*32.81628*32.80857
01/09/2024 01:40:00*32.81214*32.81315*32.81358*32.80746
01/09/2024 01:45:00*32.81315*32.81708*32.81852*32.81298
01/09/2024 01:50:00*32.81708*32.80992*32.81868*32.80947
01/09/2024 01:55:00*32.80992*32.81443*32.81445*32.80988
01/09/2024 02:00:00*32.81443*32.8088*32.8145*32.8073
01/09/2024 02:05:00*32.8088*32.8109*32.81109*32.80177
01/09/2024 02:10:00*32.8109*32.8263*32.8263*32.8107
01/09/2024 02:15:00*32.8263*32.82532*32.82671*32.81847
01/09/2024 02:20:00*32.82532*32.83744*32.83887*32.82417
01/09/2024 02:25:00*32.83744*32.8365*32.83928*32.8311
01/09/2024 02:30:00*32.8365*32.83959*32.84055*32.83434
01/09/2024 02:35:00*32.83959*32.85215*32.85294*32.83959
01/09/2024 02:40:00*32.85215*32.84914*32.85219*32.84583
01/09/2024 02:45:00*32.84914*32.84367*32.84937*32.84294
01/09/2024 02:50:00*32.84367*32.84074*32.84558*32.8376
01/09/2024 02:55:00*32.84074*32.84397*32.84653*32.84029
01/09/2024 03:00:00*32.84397*32.83439*32.84469*32.82963
01/09/2024 03:05:00*32.83439*32.82865*32.83571*32.82466
01/09/2024 03:10:00*32.82865*32.8133*32.82868*32.8133
01/09/2024 03:15:00*32.8133*32.79188*32.81333*32.79188
01/09/2024 03:20:00*32.79188*32.79054*32.79188*32.77998
01/09/2024 03:25:00*32.79054*32.79145*32.79611*32.78923
01/09/2024 03:30:00*32.79145*32.78341*32.79415*32.77872
01/09/2024 03:35:00*32.78341*32.79645*32.79784*32.78341
01/09/2024 03:40:00*32.79645*32.79248*32.80064*32.7909
01/09/2024 03:45:00*32.79248*32.80001*32.80191*32.78889
01/09/2024 03:50:00*32.80001*32.80451*32.80771*32.80001
01/09/2024 03:55:00*32.80451*32.81246*32.81344*32.80368
01/09/2024 04:00:00*32.81246*32.81078*32.8174*32.80409
01/09/2024 04:05:00*32.81078*32.80961*32.81278*32.80741
01/09/2024 04:10:00*32.80961*32.79807*32.80961*32.7978
01/09/2024 04:15:00*32.79807*32.77761*32.79809*32.77566
01/09/2024 04:20:00*32.77761*32.78665*32.79151*32.77599
01/09/2024 04:25:00*32.78665*32.77733*32.78779*32.77572
01/09/2024 04:30:00*32.77733*32.78255*32.7887*32.77571
01/09/2024 04:35:00*32.78255*32.78873*32.79336*32.77872
01/09/2024 04:40:00*32.78873*32.79406*32.79484*32.78532
01/09/2024 04:45:00*32.79406*32.78421*32.79514*32.78082
01/09/2024 04:50:00*32.78421*32.78822*32.79052*32.78292
01/09/2024 04:55:00*32.78822*32.78932*32.79032*32.78132
01/09/2024 05:00:00*32.78932*32.79169*32.79262*32.78482
01/09/2024 05:05:00*32.79169*32.7868*32.79662*32.78317
01/09/2024 05:10:00*32.7868*32.77549*32.78793*32.77158
01/09/2024 05:15:00*32.77549*32.77045*32.78256*32.76882
01/09/2024 05:20:00*32.77045*32.7803*32.78208*32.77045
01/09/2024 05:25:00*32.7803*32.78035*32.78492*32.7777
01/09/2024 05:30:00*32.78035*32.79862*32.80309*32.78035
01/09/2024 05:35:00*32.79862*32.80102*32.80113*32.78835
01/09/2024 05:40:00*32.80102*32.79851*32.80213*32.79037
01/09/2024 05:45:00*32.79851*32.78271*32.79851*32.78208
01/09/2024 05:50:00*32.78271*32.77309*32.78427*32.7632
01/09/2024 05:55:00*32.77309*32.76689*32.77396*32.75955
01/09/2024 06:00:00*32.76689*32.76721*32.77026*32.76003
01/09/2024 06:05:00*32.76721*32.76757*32.76982*32.75983
01/09/2024 06:10:00*32.76757*32.7626*32.76915*32.75994
01/09/2024 06:15:00*32.7626*32.75406*32.7626*32.75298
01/09/2024 06:20:00*32.75406*32.75828*32.76288*32.75406
01/09/2024 06:25:00*32.75828*32.75926*32.76105*32.75389
01/09/2024 06:30:00*32.75926*32.76563*32.76675*32.75824
01/09/2024 06:35:00*32.76563*32.75537*32.76563*32.7508
01/09/2024 06:40:00*32.75537*32.74985*32.75537*32.74688
01/09/2024 06:45:00*32.74985*32.75086*32.75363*32.74874
01/09/2024 06:50:00*32.75086*32.75877*32.75887*32.74932
01/09/2024 06:55:00*32.75877*32.75547*32.7595*32.75091
01/09/2024 07:00:00*32.75547*32.75787*32.75865*32.75124
01/09/2024 07:05:00*32.75787*32.75101*32.75987*32.75048
01/09/2024 07:10:00*32.75101*32.75684*32.75684*32.74783
01/09/2024 07:15:00*32.75684*32.7566*32.76056*32.7517
01/09/2024 07:20:00*32.7566*32.77154*32.77154*32.7554
01/09/2024 07:25:00*32.77154*32.78814*32.78817*32.77044
01/09/2024 07:30:00*32.78814*32.78163*32.78871*32.77834
01/09/2024 07:35:00*32.78163*32.76438*32.78443*32.76361
01/09/2024 07:40:00*32.76438*32.77317*32.77517*32.7642
01/09/2024 07:45:00*32.77317*32.75885*32.77317*32.75103
01/09/2024 07:50:00*32.75885*32.76795*32.76943*32.75715
01/09/2024 07:55:00*32.76795*32.77213*32.77495*32.76557
01/09/2024 08:00:00*32.77213*32.78396*32.78574*32.77213
01/09/2024 08:05:00*32.78396*32.77494*32.78675*32.77175
01/09/2024 08:10:00*32.77494*32.78196*32.78392*32.77116
01/09/2024 08:15:00*32.78196*32.80034*32.80421*32.78196
01/09/2024 08:20:00*32.80034*32.79027*32.80285*32.78922
01/09/2024 08:25:00*32.79027*32.76991*32.79027*32.76834
01/09/2024 08:30:00*32.76991*32.76789*32.77274*32.76356
01/09/2024 08:35:00*32.76789*32.77337*32.77812*32.76343
01/09/2024 08:40:00*32.77337*32.79724*32.79993*32.77106
01/09/2024 08:45:00*32.79724*32.77983*32.79724*32.77954
01/09/2024 08:50:00*32.77983*32.78784*32.79381*32.77549
01/09/2024 08:55:00*32.78784*32.7872*32.79062*32.77221
01/09/2024 09:00:00*32.7872*32.80158*32.80316*32.78183
01/09/2024 09:05:00*32.80158*32.7911*32.80553*32.7911
01/09/2024 09:10:00*32.7911*32.79562*32.797*32.77642
01/09/2024 09:15:00*32.79562*32.79176*32.80049*32.78635
01/09/2024 09:20:00*32.79176*32.78794*32.80115*32.78302
01/09/2024 09:25:00*32.78794*32.78252*32.78881*32.78062
01/09/2024 09:30:00*32.78252*32.79012*32.79873*32.77954
01/09/2024 09:35:00*32.79012*32.80548*32.81131*32.79012
01/09/2024 09:40:00*32.80548*32.80298*32.81588*32.80017
01/09/2024 09:45:00*32.80298*32.79145*32.80398*32.79017
01/09/2024 09:50:00*32.79145*32.78906*32.80191*32.78835
01/09/2024 09:55:00*32.78906*32.78867*32.79724*32.78184
01/09/2024 10:00:00*32.78867*32.79906*32.79937*32.78253
01/09/2024 10:05:00*32.79906*32.79505*32.80177*32.78202
01/09/2024 10:10:00*32.79505*32.78755*32.79551*32.78571
01/09/2024 10:15:00*32.78755*32.79073*32.79875*32.78275
01/09/2024 10:20:00*32.79073*32.79523*32.7998*32.78866
01/09/2024 10:25:00*32.79523*32.78369*32.79523*32.78189
01/09/2024 10:30:00*32.78369*32.77568*32.78716*32.7714
01/09/2024 10:35:00*32.77568*32.77349*32.77568*32.76217
01/09/2024 10:40:00*32.77349*32.76935*32.77694*32.76837
01/09/2024 10:45:00*32.76935*32.75037*32.76942*32.75037
01/09/2024 10:50:00*32.75037*32.73924*32.75067*32.73802
01/09/2024 10:55:00*32.73924*32.73175*32.74218*32.73132
01/09/2024 11:00:00*32.73175*32.71872*32.73768*32.71755
01/09/2024 11:05:00*32.71872*32.7143*32.72561*32.70986
01/09/2024 11:10:00*32.7143*32.69728*32.7143*32.69439
01/09/2024 11:15:00*32.69728*32.71253*32.71427*32.69728
01/09/2024 11:20:00*32.71253*32.72268*32.72462*32.71107
01/09/2024 11:25:00*32.72268*32.74172*32.74271*32.72268
01/09/2024 11:30:00*32.74172*32.74099*32.74759*32.73878
01/09/2024 11:35:00*32.74099*32.74573*32.74723*32.74015
01/09/2024 11:40:00*32.74573*32.74866*32.75176*32.74291
01/09/2024 11:45:00*32.74866*32.73256*32.74902*32.7306
01/09/2024 11:50:00*32.73256*32.75138*32.75168*32.73256
01/09/2024 11:55:00*32.75138*32.74399*32.75271*32.7342
01/09/2024 12:00:00*32.74399*32.73185*32.75028*32.72559
01/09/2024 12:05:00*32.73185*32.72093*32.73488*32.72025
01/09/2024 12:10:00*32.72093*32.72455*32.72846*32.71805
01/09/2024 12:15:00*32.72455*32.73007*32.7302*32.69782
01/09/2024 12:20:00*32.73007*32.72278*32.73775*32.7227
01/09/2024 12:25:00*32.72278*32.73009*32.73122*32.7224
01/09/2024 12:30:00*32.73009*32.74612*32.74762*32.73009
01/09/2024 12:35:00*32.74612*32.74312*32.75032*32.73239
01/09/2024 12:40:00*32.74312*32.73532*32.74452*32.72938
01/09/2024 12:45:00*32.73532*32.74312*32.74522*32.729
01/09/2024 12:50:00*32.74312*32.74252*32.74732*32.73771
01/09/2024 12:55:00*32.74252*32.73822*32.74278*32.73136
01/09/2024 13:00:00*32.73822*32.73192*32.73822*32.72712
01/09/2024 13:05:00*32.73192*32.74622*32.74922*32.72387
01/09/2024 13:10:00*32.74622*32.73412*32.74622*32.72822
01/09/2024 13:15:00*32.73412*32.74612*32.74612*32.73069
01/09/2024 13:20:00*32.74612*32.74022*32.74672*32.73504
01/09/2024 13:25:00*32.74022*32.72372*32.74022*32.72116
01/09/2024 13:30:00*32.72372*32.71342*32.72372*32.70467
01/09/2024 13:35:00*32.71342*32.70342*32.71362*32.69172
01/09/2024 13:40:00*32.70342*32.70842*32.71632*32.69445
01/09/2024 13:45:00*32.70842*32.70222*32.70982*32.68923
01/09/2024 13:50:00*32.70222*32.69932*32.70752*32.68635
01/09/2024 13:55:00*32.69932*32.70472*32.70802*32.69112
01/09/2024 14:00:00*32.70472*32.70142*32.70592*32.69054
01/09/2024 14:05:00*32.70142*32.70692*32.71102*32.69972
01/09/2024 14:10:00*32.70692*32.71252*32.71732*32.70058
01/09/2024 14:15:00*32.71252*32.70512*32.71252*32.69343
01/09/2024 14:20:00*32.70512*32.70212*32.70512*32.68548
01/09/2024 14:25:00*32.70212*32.70372*32.70432*32.68546
01/09/2024 14:30:00*32.70372*32.69882*32.70372*32.68537
01/09/2024 14:35:00*32.69882*32.69892*32.70112*32.69462
01/09/2024 14:40:00*32.69892*32.69542*32.69962*32.68583
01/09/2024 14:45:00*32.69542*32.69302*32.69722*32.67992
01/09/2024 14:50:00*32.69302*32.67952*32.69302*32.67881
01/09/2024 14:55:00*32.67952*32.68502*32.68508*32.67936
01/09/2024 15:00:00*32.68502*32.69368*32.6938*32.68221
01/09/2024 15:05:00*32.69368*32.69872*32.70204*32.6935
01/09/2024 15:10:00*32.69872*32.69917*32.70183*32.69566
01/09/2024 15:15:00*32.69917*32.70168*32.70479*32.69907
01/09/2024 15:20:00*32.70168*32.69955*32.70168*32.69924
01/09/2024 15:25:00*32.69955*32.70034*32.70614*32.69631
01/09/2024 15:30:00*32.70034*32.69759*32.70301*32.69737
01/09/2024 15:35:00*32.69759*32.7451*32.7451*32.69759
01/09/2024 15:40:00*32.7451*32.72586*32.7451*32.72586
01/09/2024 15:45:00*32.72586*32.70707*32.7263*32.70416
01/09/2024 15:50:00*32.70707*32.70068*32.70707*32.7004
01/09/2024 15:55:00*32.70068*32.70325*32.70369*32.69696
01/09/2024 16:00:00*32.70325*32.71153*32.71163*32.70325
01/09/2024 16:05:00*32.71153*32.71487*32.71502*32.70908
01/09/2024 16:10:00*32.71487*32.72206*32.73535*32.71251
01/09/2024 16:15:00*32.72206*32.71132*32.72206*32.71053
01/09/2024 16:20:00*32.71132*32.71156*32.712*32.71056
01/09/2024 16:25:00*32.71156*32.71743*32.71748*32.70982
01/09/2024 16:30:00*32.71743*32.7179*32.71819*32.71487
01/09/2024 16:35:00*32.7179*32.72009*32.72029*32.7178
01/09/2024 16:40:00*32.72009*32.72012*32.72036*32.71994
01/09/2024 16:45:00*32.72012*32.72003*32.7204*32.71972
01/09/2024 16:50:00*32.72003*32.71759*32.72032*32.71608
01/09/2024 16:55:00*32.71759*32.7159*32.71882*32.7147
01/09/2024 17:00:00*32.7159*32.68882*32.7159*32.68882
