01/07/2024 17:05:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:10:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:15:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:20:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:25:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:30:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:35:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:40:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:45:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:50:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 17:55:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 18:00:00*32.6646*32.6646*32.6646*32.6646
01/07/2024 18:05:00*32.6646*32.62158*32.6646*32.62072
01/07/2024 18:10:00*32.62158*32.6116*32.62925*32.6116
01/07/2024 18:15:00*32.6116*32.6116*32.6116*32.6116
01/07/2024 18:20:00*32.6116*32.62202*32.63483*32.6116
01/07/2024 18:25:00*32.62202*32.61655*32.62594*32.61609
01/07/2024 18:30:00*32.61655*32.60682*32.62004*32.60432
01/07/2024 18:35:00*32.60682*32.61232*32.61647*32.60652
01/07/2024 18:40:00*32.61232*32.61018*32.61503*32.60922
01/07/2024 18:45:00*32.61018*32.61322*32.62114*32.60762
01/07/2024 18:50:00*32.61322*32.61682*32.624*32.61322
01/07/2024 18:55:00*32.61682*32.62338*32.62868*32.61682
01/07/2024 19:00:00*32.62338*32.62642*32.63063*32.61902
01/07/2024 19:05:00*32.62642*32.6541*32.66194*32.62642
01/07/2024 19:10:00*32.6541*32.69042*32.69882*32.65066
01/07/2024 19:15:00*32.69042*32.69642*32.69642*32.68586
01/07/2024 19:20:00*32.69642*32.70042*32.70312*32.69642
01/07/2024 19:25:00*32.70042*32.69492*32.70232*32.69456
01/07/2024 19:30:00*32.69492*32.70452*32.70452*32.69492
01/07/2024 19:35:00*32.70452*32.70392*32.70452*32.6973
01/07/2024 19:40:00*32.70392*32.703*32.70936*32.7002
01/07/2024 19:45:00*32.703*32.70702*32.70702*32.70292
01/07/2024 19:50:00*32.70702*32.70727*32.71382*32.70512
01/07/2024 19:55:00*32.70727*32.71032*32.71372*32.70638
01/07/2024 20:00:00*32.71032*32.70829*32.7116*32.70508
01/07/2024 20:05:00*32.70829*32.70788*32.71208*32.70238
01/07/2024 20:10:00*32.70788*32.71202*32.71213*32.7053
01/07/2024 20:15:00*32.71202*32.70871*32.71339*32.70673
01/07/2024 20:20:00*32.70871*32.71643*32.71685*32.70701
01/07/2024 20:25:00*32.71643*32.71601*32.72007*32.71521
01/07/2024 20:30:00*32.71601*32.71371*32.71601*32.70953
01/07/2024 20:35:00*32.71371*32.71738*32.71837*32.71134
01/07/2024 20:40:00*32.71738*32.71826*32.719*32.71103
01/07/2024 20:45:00*32.71826*32.71721*32.71968*32.7135
01/07/2024 20:50:00*32.71721*32.71505*32.72245*32.71479
01/07/2024 20:55:00*32.71505*32.70475*32.71763*32.70462
01/07/2024 21:00:00*32.70475*32.70703*32.71052*32.70276
01/07/2024 21:05:00*32.70703*32.70095*32.71078*32.69688
01/07/2024 21:10:00*32.70095*32.69606*32.70372*32.69569
01/07/2024 21:15:00*32.69606*32.69113*32.69722*32.69059
01/07/2024 21:20:00*32.69113*32.69317*32.69442*32.6889
01/07/2024 21:25:00*32.69317*32.69263*32.69668*32.6914
01/07/2024 21:30:00*32.69263*32.68864*32.69782*32.68808
01/07/2024 21:35:00*32.68864*32.68107*32.69022*32.67948
01/07/2024 21:40:00*32.68107*32.68157*32.68477*32.68004
01/07/2024 21:45:00*32.68157*32.68112*32.68517*32.67918
01/07/2024 21:50:00*32.68112*32.68024*32.68374*32.67799
01/07/2024 21:55:00*32.68024*32.67313*32.68234*32.67248
01/07/2024 22:00:00*32.67313*32.67321*32.67665*32.66954
01/07/2024 22:05:00*32.67321*32.68892*32.69434*32.66769
01/07/2024 22:10:00*32.68892*32.69516*32.69584*32.68823
01/07/2024 22:15:00*32.69516*32.70203*32.70355*32.69152
01/07/2024 22:20:00*32.70203*32.70677*32.70733*32.6993
01/07/2024 22:25:00*32.70677*32.7018*32.70677*32.6995
01/07/2024 22:30:00*32.7018*32.70104*32.70364*32.70011
01/07/2024 22:35:00*32.70104*32.69699*32.70104*32.6926
01/07/2024 22:40:00*32.69699*32.69519*32.69837*32.6902
01/07/2024 22:45:00*32.69519*32.68569*32.6959*32.68178
01/07/2024 22:50:00*32.68569*32.68881*32.69218*32.6851
01/07/2024 22:55:00*32.68881*32.68638*32.69235*32.68176
01/07/2024 23:00:00*32.68638*32.68724*32.6889*32.68179
01/07/2024 23:05:00*32.68724*32.68158*32.69215*32.68142
01/07/2024 23:10:00*32.68158*32.68095*32.68411*32.6808
01/07/2024 23:15:00*32.68095*32.6836*32.68384*32.68095
01/07/2024 23:20:00*32.6836*32.68972*32.69003*32.68286
01/07/2024 23:25:00*32.68972*32.69204*32.69217*32.68967
01/07/2024 23:30:00*32.69204*32.69654*32.69663*32.692
01/07/2024 23:35:00*32.69654*32.69672*32.69677*32.6965
01/07/2024 23:40:00*32.69672*32.69487*32.69672*32.69376
01/07/2024 23:45:00*32.69487*32.6995*32.69961*32.69487
01/07/2024 23:50:00*32.6995*32.6993*32.6995*32.69657
01/07/2024 23:55:00*32.6993*32.69696*32.69932*32.69692
01/08/2024 00:00:00*32.69696*32.69211*32.69962*32.692
01/08/2024 00:05:00*32.69211*32.6897*32.69216*32.68965
01/08/2024 00:10:00*32.6897*32.69435*32.6945*32.68969
01/08/2024 00:15:00*32.69435*32.69683*32.69712*32.69425
01/08/2024 00:20:00*32.69683*32.6968*32.69695*32.69398
01/08/2024 00:25:00*32.6968*32.69655*32.69693*32.69632
01/08/2024 00:30:00*32.69655*32.69869*32.69876*32.69613
01/08/2024 00:35:00*32.69869*32.68711*32.69869*32.687
01/08/2024 00:40:00*32.68711*32.69363*32.69366*32.68711
01/08/2024 00:45:00*32.69363*32.69319*32.69603*32.69106
01/08/2024 00:50:00*32.69319*32.69509*32.69781*32.69319
01/08/2024 00:55:00*32.69509*32.69982*32.69997*32.69509
01/08/2024 01:00:00*32.69982*32.69989*32.69992*32.69911
01/08/2024 01:05:00*32.69989*32.70255*32.70265*32.69826
01/08/2024 01:10:00*32.70255*32.70719*32.70951*32.70238
01/08/2024 01:15:00*32.70719*32.70924*32.7094*32.70286
01/08/2024 01:20:00*32.70924*32.7113*32.71167*32.70924
01/08/2024 01:25:00*32.7113*32.71588*32.71598*32.70913
01/08/2024 01:30:00*32.71588*32.73273*32.73273*32.71356
01/08/2024 01:35:00*32.73273*32.72785*32.73273*32.72318
01/08/2024 01:40:00*32.72785*32.72975*32.73492*32.72784
01/08/2024 01:45:00*32.72975*32.73288*32.73428*32.72959
01/08/2024 01:50:00*32.73288*32.73746*32.73775*32.7327
01/08/2024 01:55:00*32.73746*32.74344*32.74344*32.73572
01/08/2024 02:00:00*32.74344*32.73817*32.74356*32.73777
01/08/2024 02:05:00*32.73817*32.7549*32.75617*32.72959
01/08/2024 02:10:00*32.7549*32.7638*32.76393*32.75242
01/08/2024 02:15:00*32.7638*32.76588*32.76903*32.76238
01/08/2024 02:20:00*32.76588*32.74632*32.76596*32.74632
01/08/2024 02:25:00*32.74632*32.74945*32.75006*32.74182
01/08/2024 02:30:00*32.74945*32.74952*32.75442*32.74712
01/08/2024 02:35:00*32.74952*32.74093*32.75272*32.74091
01/08/2024 02:40:00*32.74093*32.73413*32.74522*32.73108
01/08/2024 02:45:00*32.73413*32.74482*32.74712*32.72915
01/08/2024 02:50:00*32.74482*32.75*32.75343*32.74482
01/08/2024 02:55:00*32.75*32.74725*32.75574*32.74725
01/08/2024 03:00:00*32.74725*32.73931*32.75238*32.73528
01/08/2024 03:05:00*32.73931*32.70522*32.74063*32.70368
01/08/2024 03:10:00*32.70522*32.70823*32.71023*32.69779
01/08/2024 03:15:00*32.70823*32.7031*32.72511*32.69695
01/08/2024 03:20:00*32.7031*32.71319*32.71565*32.70147
01/08/2024 03:25:00*32.71319*32.7066*32.71459*32.7051
01/08/2024 03:30:00*32.7066*32.70683*32.70683*32.69769
01/08/2024 03:35:00*32.70683*32.71805*32.72705*32.70683
01/08/2024 03:40:00*32.71805*32.71022*32.71812*32.70909
01/08/2024 03:45:00*32.71022*32.71203*32.72006*32.70443
01/08/2024 03:50:00*32.71203*32.7112*32.71435*32.70996
01/08/2024 03:55:00*32.7112*32.70466*32.7154*32.70466
01/08/2024 04:00:00*32.70466*32.71233*32.71233*32.70018
01/08/2024 04:05:00*32.71233*32.69848*32.71357*32.69848
01/08/2024 04:10:00*32.69848*32.70421*32.70932*32.69439
01/08/2024 04:15:00*32.70421*32.70627*32.70808*32.70013
01/08/2024 04:20:00*32.70627*32.69432*32.70808*32.69321
01/08/2024 04:25:00*32.69432*32.68797*32.69718*32.68614
01/08/2024 04:30:00*32.68797*32.69067*32.69808*32.68794
01/08/2024 04:35:00*32.69067*32.68942*32.69131*32.68201
01/08/2024 04:40:00*32.68942*32.70157*32.7025*32.68657
01/08/2024 04:45:00*32.70157*32.71035*32.71532*32.70065
01/08/2024 04:50:00*32.71035*32.72952*32.72952*32.71035
01/08/2024 04:55:00*32.72952*32.73122*32.73122*32.72111
01/08/2024 05:00:00*32.73122*32.72242*32.73944*32.72242
01/08/2024 05:05:00*32.72242*32.7218*32.7351*32.72039
01/08/2024 05:10:00*32.7218*32.72868*32.73255*32.71916
01/08/2024 05:15:00*32.72868*32.72342*32.73194*32.72265
01/08/2024 05:20:00*32.72342*32.72996*32.73432*32.7176
01/08/2024 05:25:00*32.72996*32.72836*32.72996*32.72226
01/08/2024 05:30:00*32.72836*32.72456*32.72836*32.71958
01/08/2024 05:35:00*32.72456*32.73779*32.74179*32.72456
01/08/2024 05:40:00*32.73779*32.72432*32.73792*32.72308
01/08/2024 05:45:00*32.72432*32.73346*32.73818*32.72432
01/08/2024 05:50:00*32.73346*32.73625*32.74179*32.73006
01/08/2024 05:55:00*32.73625*32.74072*32.74406*32.73625
01/08/2024 06:00:00*32.74072*32.74211*32.74333*32.73667
01/08/2024 06:05:00*32.74211*32.74465*32.74526*32.73556
01/08/2024 06:10:00*32.74465*32.74376*32.74648*32.73963
01/08/2024 06:15:00*32.74376*32.7599*32.7599*32.74376
01/08/2024 06:20:00*32.7599*32.75123*32.76596*32.74893
01/08/2024 06:25:00*32.75123*32.74393*32.76523*32.74393
01/08/2024 06:30:00*32.74393*32.74103*32.74588*32.74103
01/08/2024 06:35:00*32.74103*32.74059*32.74954*32.74027
01/08/2024 06:40:00*32.74059*32.73063*32.74181*32.73063
01/08/2024 06:45:00*32.73063*32.7277*32.73504*32.7277
01/08/2024 06:50:00*32.7277*32.72884*32.7328*32.72674
01/08/2024 06:55:00*32.72884*32.72986*32.73237*32.72618
01/08/2024 07:00:00*32.72986*32.72965*32.73518*32.72836
01/08/2024 07:05:00*32.72965*32.74569*32.74569*32.72869
01/08/2024 07:10:00*32.74569*32.75072*32.75958*32.74102
01/08/2024 07:15:00*32.75072*32.75739*32.75748*32.74613
01/08/2024 07:20:00*32.75739*32.74521*32.758*32.74165
01/08/2024 07:25:00*32.74521*32.74828*32.75086*32.74233
01/08/2024 07:30:00*32.74828*32.7452*32.74828*32.74072
01/08/2024 07:35:00*32.7452*32.72924*32.74614*32.72711
01/08/2024 07:40:00*32.72924*32.73177*32.73347*32.72901
01/08/2024 07:45:00*32.73177*32.74072*32.7409*32.73177
01/08/2024 07:50:00*32.74072*32.75378*32.75378*32.73907
01/08/2024 07:55:00*32.75378*32.75159*32.75519*32.74582
01/08/2024 08:00:00*32.75159*32.74793*32.75315*32.74333
01/08/2024 08:05:00*32.74793*32.7576*32.76198*32.74793
01/08/2024 08:10:00*32.7576*32.75191*32.7576*32.75139
01/08/2024 08:15:00*32.75191*32.74618*32.75285*32.74293
01/08/2024 08:20:00*32.74618*32.75163*32.75395*32.74618
01/08/2024 08:25:00*32.75163*32.75735*32.76125*32.74699
01/08/2024 08:30:00*32.75735*32.761*32.761*32.75451
01/08/2024 08:35:00*32.761*32.76596*32.77519*32.75676
01/08/2024 08:40:00*32.76596*32.775*32.78292*32.76596
01/08/2024 08:45:00*32.775*32.7726*32.78209*32.76784
01/08/2024 08:50:00*32.7726*32.76207*32.7726*32.75709
01/08/2024 08:55:00*32.76207*32.76371*32.7687*32.75862
01/08/2024 09:00:00*32.76371*32.76692*32.77033*32.75877
01/08/2024 09:05:00*32.76692*32.76939*32.78163*32.76486
01/08/2024 09:10:00*32.76939*32.77558*32.77665*32.76263
01/08/2024 09:15:00*32.77558*32.78318*32.79072*32.77484
01/08/2024 09:20:00*32.78318*32.78895*32.79014*32.77707
01/08/2024 09:25:00*32.78895*32.78216*32.79401*32.78132
01/08/2024 09:30:00*32.78216*32.78035*32.78602*32.77668
01/08/2024 09:35:00*32.78035*32.79515*32.79549*32.77699
01/08/2024 09:40:00*32.79515*32.78932*32.80337*32.77846
01/08/2024 09:45:00*32.78932*32.78623*32.79716*32.7825
01/08/2024 09:50:00*32.78623*32.79101*32.79649*32.78292
01/08/2024 09:55:00*32.79101*32.78407*32.79534*32.78061
01/08/2024 10:00:00*32.78407*32.79677*32.79783*32.77606
01/08/2024 10:05:00*32.79677*32.801*32.801*32.78204
01/08/2024 10:10:00*32.801*32.80809*32.80994*32.79709
01/08/2024 10:15:00*32.80809*32.81042*32.8187*32.80671
01/08/2024 10:20:00*32.81042*32.82649*32.82923*32.80974
01/08/2024 10:25:00*32.82649*32.80986*32.82649*32.80401
01/08/2024 10:30:00*32.80986*32.82715*32.83441*32.80861
01/08/2024 10:35:00*32.82715*32.8228*32.83373*32.81749
01/08/2024 10:40:00*32.8228*32.81904*32.82398*32.81272
01/08/2024 10:45:00*32.81904*32.82442*32.82801*32.81723
01/08/2024 10:50:00*32.82442*32.83185*32.83217*32.81779
01/08/2024 10:55:00*32.83185*32.82805*32.83832*32.82111
01/08/2024 11:00:00*32.82805*32.82346*32.83597*32.82152
01/08/2024 11:05:00*32.82346*32.81821*32.83704*32.81776
01/08/2024 11:10:00*32.81821*32.82781*32.84166*32.81821
01/08/2024 11:15:00*32.82781*32.84226*32.84792*32.82606
01/08/2024 11:20:00*32.84226*32.83311*32.84355*32.8282
01/08/2024 11:25:00*32.83311*32.83432*32.84281*32.83086
01/08/2024 11:30:00*32.83432*32.82803*32.83509*32.82362
01/08/2024 11:35:00*32.82803*32.83238*32.83238*32.82803
01/08/2024 11:40:00*32.83238*32.82802*32.84032*32.82648
01/08/2024 11:45:00*32.82802*32.84452*32.84592*32.82802
01/08/2024 11:50:00*32.84452*32.83479*32.84872*32.83322
01/08/2024 11:55:00*32.83479*32.8291*32.83748*32.82679
01/08/2024 12:00:00*32.8291*32.83999*32.83999*32.8291
01/08/2024 12:05:00*32.83999*32.84703*32.84989*32.83741
01/08/2024 12:10:00*32.84703*32.83863*32.84703*32.83654
01/08/2024 12:15:00*32.83863*32.82527*32.84184*32.82188
01/08/2024 12:20:00*32.82527*32.8166*32.82739*32.8166
01/08/2024 12:25:00*32.8166*32.8072*32.81664*32.80603
01/08/2024 12:30:00*32.8072*32.80763*32.81211*32.80295
01/08/2024 12:35:00*32.80763*32.79832*32.8079*32.79561
01/08/2024 12:40:00*32.79832*32.80495*32.80503*32.79457
01/08/2024 12:45:00*32.80495*32.80398*32.80677*32.79806
01/08/2024 12:50:00*32.80398*32.79846*32.80409*32.78824
01/08/2024 12:55:00*32.79846*32.80329*32.8043*32.79458
01/08/2024 13:00:00*32.80329*32.79659*32.80761*32.79519
01/08/2024 13:05:00*32.79659*32.79387*32.79815*32.78698
01/08/2024 13:10:00*32.79387*32.79263*32.80204*32.78915
01/08/2024 13:15:00*32.79263*32.78594*32.79287*32.78495
01/08/2024 13:20:00*32.78594*32.78883*32.7892*32.78138
01/08/2024 13:25:00*32.78883*32.78629*32.78954*32.78286
01/08/2024 13:30:00*32.78629*32.77828*32.78688*32.77549
01/08/2024 13:35:00*32.77828*32.76706*32.78062*32.7611
01/08/2024 13:40:00*32.76706*32.76415*32.77002*32.76136
01/08/2024 13:45:00*32.76415*32.76343*32.76432*32.75304
01/08/2024 13:50:00*32.76343*32.76739*32.76818*32.76076
01/08/2024 13:55:00*32.76739*32.7682*32.7702*32.76512
01/08/2024 14:00:00*32.7682*32.77298*32.77364*32.76655
01/08/2024 14:05:00*32.77298*32.7657*32.78*32.76454
01/08/2024 14:10:00*32.7657*32.77182*32.77337*32.76556
01/08/2024 14:15:00*32.77182*32.77967*32.78141*32.7667
01/08/2024 14:20:00*32.77967*32.77714*32.78371*32.77437
01/08/2024 14:25:00*32.77714*32.77875*32.77932*32.7758
01/08/2024 14:30:00*32.77875*32.77579*32.78522*32.77579
01/08/2024 14:35:00*32.77579*32.78479*32.78729*32.77539
01/08/2024 14:40:00*32.78479*32.78028*32.78718*32.77868
01/08/2024 14:45:00*32.78028*32.7846*32.78863*32.77891
01/08/2024 14:50:00*32.7846*32.78836*32.79211*32.77865
01/08/2024 14:55:00*32.78836*32.78535*32.79328*32.78377
01/08/2024 15:00:00*32.78535*32.78331*32.79364*32.7766
01/08/2024 15:05:00*32.78331*32.77852*32.7875*32.77372
01/08/2024 15:10:00*32.77852*32.77324*32.78094*32.76679
01/08/2024 15:15:00*32.77324*32.75781*32.77356*32.75405
01/08/2024 15:20:00*32.75781*32.76234*32.76234*32.75156
01/08/2024 15:25:00*32.76234*32.76127*32.76433*32.75613
01/08/2024 15:30:00*32.76127*32.76626*32.76712*32.75759
01/08/2024 15:35:00*32.76626*32.76706*32.77294*32.76145
01/08/2024 15:40:00*32.76706*32.76693*32.77488*32.76534
01/08/2024 15:45:00*32.76693*32.76227*32.77037*32.7591
01/08/2024 15:50:00*32.76227*32.75714*32.76487*32.75509
01/08/2024 15:55:00*32.75714*32.74844*32.76988*32.74844
01/08/2024 16:00:00*32.74844*32.74799*32.75576*32.74585
01/08/2024 16:05:00*32.74799*32.75264*32.75893*32.74496
01/08/2024 16:10:00*32.75264*32.74797*32.75288*32.74405
01/08/2024 16:15:00*32.74797*32.74771*32.74799*32.74517
01/08/2024 16:20:00*32.74771*32.64564*32.75224*32.64127
01/08/2024 16:25:00*32.64564*32.68376*32.68379*32.63478
01/08/2024 16:30:00*32.68376*32.68195*32.68625*32.67932
01/08/2024 16:35:00*32.68195*32.6771*32.68202*32.67659
01/08/2024 16:40:00*32.6771*32.681*32.68108*32.67709
01/08/2024 16:45:00*32.681*32.67529*32.73421*32.66888
01/08/2024 16:50:00*32.67529*32.67499*32.67545*32.67499
01/08/2024 16:55:00*32.67499*32.72609*32.72626*32.66816
01/08/2024 17:00:00*32.72609*32.70318*32.72609*32.70318
