01/04/2024 17:05:00*32.59626*32.59626*32.59626*32.59626
01/04/2024 17:10:00*32.59626*32.64504*32.65785*32.59626
01/04/2024 17:15:00*32.64504*32.62317*32.65147*32.62119
01/04/2024 17:20:00*32.62317*32.63794*32.64923*32.62317
01/04/2024 17:25:00*32.63794*32.66259*32.66259*32.60745
01/04/2024 17:30:00*32.66259*32.66026*32.67742*32.64519
01/04/2024 17:35:00*32.66026*32.68361*32.68445*32.66015
01/04/2024 17:40:00*32.68361*32.66975*32.68368*32.64902
01/04/2024 17:45:00*32.66975*32.63681*32.67641*32.63681
01/04/2024 17:50:00*32.63681*32.66433*32.66495*32.63681
01/04/2024 17:55:00*32.66433*32.63616*32.68524*32.63588
01/04/2024 18:00:00*32.63616*32.63678*32.66078*32.63429
01/04/2024 18:05:00*32.63678*32.69168*32.69193*32.6346
01/04/2024 18:10:00*32.69168*32.68181*32.69168*32.68181
01/04/2024 18:15:00*32.68181*32.69517*32.69876*32.6735
01/04/2024 18:20:00*32.69517*32.6765*32.69545*32.6749
01/04/2024 18:25:00*32.6765*32.6799*32.68447*32.66607
01/04/2024 18:30:00*32.6799*32.67861*32.68058*32.67728
01/04/2024 18:35:00*32.67861*32.68385*32.68412*32.6786
01/04/2024 18:40:00*32.68385*32.66345*32.68797*32.66237
01/04/2024 18:45:00*32.66345*32.68082*32.68084*32.66159
01/04/2024 18:50:00*32.68082*32.68693*32.72112*32.67559
01/04/2024 18:55:00*32.68693*32.69165*32.69306*32.67821
01/04/2024 19:00:00*32.69165*32.69239*32.71522*32.69149
01/04/2024 19:05:00*32.69239*32.68772*32.69239*32.68701
01/04/2024 19:10:00*32.68772*32.69179*32.69435*32.68767
01/04/2024 19:15:00*32.69179*32.6982*32.69843*32.69179
01/04/2024 19:20:00*32.6982*32.70224*32.70463*32.69813
01/04/2024 19:25:00*32.70224*32.70253*32.70447*32.70224
01/04/2024 19:30:00*32.70253*32.70042*32.70253*32.7004
01/04/2024 19:35:00*32.70042*32.70466*32.70485*32.70022
01/04/2024 19:40:00*32.70466*32.7046*32.70491*32.70394
01/04/2024 19:45:00*32.7046*32.70413*32.70491*32.70208
01/04/2024 19:50:00*32.70413*32.7021*32.70607*32.7021
01/04/2024 19:55:00*32.7021*32.70468*32.70468*32.69777
01/04/2024 20:00:00*32.70468*32.70352*32.70692*32.70113
01/04/2024 20:05:00*32.70352*32.70335*32.70741*32.70312
01/04/2024 20:10:00*32.70335*32.70759*32.70776*32.70315
01/04/2024 20:15:00*32.70759*32.71373*32.71525*32.70759
01/04/2024 20:20:00*32.71373*32.71384*32.71593*32.71344
01/04/2024 20:25:00*32.71384*32.70975*32.71391*32.70759
01/04/2024 20:30:00*32.70975*32.70507*32.70983*32.69967
01/04/2024 20:35:00*32.70507*32.70718*32.7076*32.70327
01/04/2024 20:40:00*32.70718*32.71273*32.71846*32.70718
01/04/2024 20:45:00*32.71273*32.71576*32.71754*32.70777
01/04/2024 20:50:00*32.71576*32.71346*32.7181*32.71346
01/04/2024 20:55:00*32.71346*32.70978*32.71359*32.70978
01/04/2024 21:00:00*32.70978*32.70588*32.70993*32.70431
01/04/2024 21:05:00*32.70588*32.70832*32.70838*32.70364
01/04/2024 21:10:00*32.70832*32.70991*32.70991*32.70765
01/04/2024 21:15:00*32.70991*32.71093*32.71183*32.70963
01/04/2024 21:20:00*32.71093*32.70814*32.71093*32.70716
01/04/2024 21:25:00*32.70814*32.71206*32.7121*32.70799
01/04/2024 21:30:00*32.71206*32.70723*32.7141*32.70717
01/04/2024 21:35:00*32.70723*32.70379*32.70797*32.70324
01/04/2024 21:40:00*32.70379*32.70545*32.7055*32.70169
01/04/2024 21:45:00*32.70545*32.69934*32.70551*32.69892
01/04/2024 21:50:00*32.69934*32.69502*32.70193*32.69502
01/04/2024 21:55:00*32.69502*32.70026*32.70368*32.69305
01/04/2024 22:00:00*32.70026*32.69871*32.7015*32.69682
01/04/2024 22:05:00*32.69871*32.6947*32.69872*32.69368
01/04/2024 22:10:00*32.6947*32.69487*32.69504*32.69341
01/04/2024 22:15:00*32.69487*32.68677*32.6949*32.68677
01/04/2024 22:20:00*32.68677*32.68695*32.69006*32.68604
01/04/2024 22:25:00*32.68695*32.68147*32.68891*32.68103
01/04/2024 22:30:00*32.68147*32.6795*32.68255*32.6795
01/04/2024 22:35:00*32.6795*32.67933*32.67961*32.67894
01/04/2024 22:40:00*32.67933*32.6794*32.67985*32.67847
01/04/2024 22:45:00*32.6794*32.68018*32.68351*32.67897
01/04/2024 22:50:00*32.68018*32.67652*32.68027*32.67629
01/04/2024 22:55:00*32.67652*32.67498*32.67726*32.67487
01/04/2024 23:00:00*32.67498*32.67584*32.67709*32.67498
01/04/2024 23:05:00*32.67584*32.67558*32.67714*32.67558
01/04/2024 23:10:00*32.67558*32.6696*32.67571*32.66864
01/04/2024 23:15:00*32.6696*32.66598*32.66971*32.66083
01/04/2024 23:20:00*32.66598*32.66609*32.66615*32.66584
01/04/2024 23:25:00*32.66609*32.66799*32.66817*32.66609
01/04/2024 23:30:00*32.66799*32.6697*32.67169*32.66587
01/04/2024 23:35:00*32.6697*32.67163*32.67168*32.66954
01/04/2024 23:40:00*32.67163*32.67034*32.67214*32.6679
01/04/2024 23:45:00*32.67034*32.66787*32.67034*32.66779
01/04/2024 23:50:00*32.66787*32.66132*32.66787*32.6596
01/04/2024 23:55:00*32.66132*32.66135*32.66351*32.66132
01/05/2024 00:00:00*32.66135*32.66129*32.66299*32.661
01/05/2024 00:05:00*32.66129*32.66123*32.66316*32.66085
01/05/2024 00:10:00*32.66123*32.65561*32.67334*32.64864
01/05/2024 00:15:00*32.65561*32.65194*32.67099*32.64452
01/05/2024 00:20:00*32.65194*32.65999*32.66058*32.64582
01/05/2024 00:25:00*32.65999*32.66347*32.66679*32.6496
01/05/2024 00:30:00*32.66347*32.65965*32.6679*32.64782
01/05/2024 00:35:00*32.65965*32.66138*32.66207*32.65913
01/05/2024 00:40:00*32.66138*32.66067*32.66227*32.65926
01/05/2024 00:45:00*32.66067*32.66105*32.66141*32.66067
01/05/2024 00:50:00*32.66105*32.65896*32.66105*32.657
01/05/2024 00:55:00*32.65896*32.65678*32.66071*32.65673
01/05/2024 01:00:00*32.65678*32.66445*32.66847*32.65678
01/05/2024 01:05:00*32.66445*32.64927*32.66445*32.64899
01/05/2024 01:10:00*32.64927*32.64669*32.65114*32.64449
01/05/2024 01:15:00*32.64669*32.64482*32.64669*32.64421
01/05/2024 01:20:00*32.64482*32.64207*32.64482*32.63765
01/05/2024 01:25:00*32.64207*32.63834*32.64207*32.63798
01/05/2024 01:30:00*32.63834*32.63505*32.63834*32.6312
01/05/2024 01:35:00*32.63505*32.63043*32.63637*32.63012
01/05/2024 01:40:00*32.63043*32.62488*32.63217*32.62208
01/05/2024 01:45:00*32.62488*32.62539*32.62709*32.62344
01/05/2024 01:50:00*32.62539*32.62781*32.62986*32.62538
01/05/2024 01:55:00*32.62781*32.62754*32.62967*32.62711
01/05/2024 02:00:00*32.62754*32.62858*32.63387*32.62555
01/05/2024 02:05:00*32.62858*32.63298*32.63505*32.62293
01/05/2024 02:10:00*32.63298*32.63934*32.63934*32.62819
01/05/2024 02:15:00*32.63934*32.64176*32.64515*32.63675
01/05/2024 02:20:00*32.64176*32.64222*32.6459*32.63922
01/05/2024 02:25:00*32.64222*32.64848*32.65032*32.64041
01/05/2024 02:30:00*32.64848*32.64468*32.65324*32.64468
01/05/2024 02:35:00*32.64468*32.6439*32.64934*32.64337
01/05/2024 02:40:00*32.6439*32.6367*32.64514*32.63464
01/05/2024 02:45:00*32.6367*32.61937*32.63689*32.61937
01/05/2024 02:50:00*32.61937*32.62448*32.62469*32.61602
01/05/2024 02:55:00*32.62448*32.62679*32.63289*32.62292
01/05/2024 03:00:00*32.62679*32.61853*32.62752*32.617
01/05/2024 03:05:00*32.61853*32.61851*32.62223*32.61023
01/05/2024 03:10:00*32.61851*32.62304*32.62304*32.61338
01/05/2024 03:15:00*32.62304*32.61977*32.62908*32.61601
01/05/2024 03:20:00*32.61977*32.60785*32.62524*32.60621
01/05/2024 03:25:00*32.60785*32.60707*32.61995*32.60668
01/05/2024 03:30:00*32.60707*32.60152*32.61417*32.60058
01/05/2024 03:35:00*32.60152*32.5964*32.60185*32.58715
01/05/2024 03:40:00*32.5964*32.58973*32.60177*32.58824
01/05/2024 03:45:00*32.58973*32.58672*32.59572*32.5845
01/05/2024 03:50:00*32.58672*32.59102*32.59247*32.5846
01/05/2024 03:55:00*32.59102*32.57114*32.59501*32.57039
01/05/2024 04:00:00*32.57114*32.57212*32.57418*32.56292
01/05/2024 04:05:00*32.57212*32.57359*32.57546*32.56925
01/05/2024 04:10:00*32.57359*32.57195*32.57369*32.56166
01/05/2024 04:15:00*32.57195*32.59977*32.60189*32.5715
01/05/2024 04:20:00*32.59977*32.60729*32.60909*32.59693
01/05/2024 04:25:00*32.60729*32.6161*32.62094*32.60726
01/05/2024 04:30:00*32.6161*32.62149*32.62366*32.6117
01/05/2024 04:35:00*32.62149*32.63752*32.64696*32.61871
01/05/2024 04:40:00*32.63752*32.62427*32.63958*32.6172
01/05/2024 04:45:00*32.62427*32.60636*32.62645*32.60567
01/05/2024 04:50:00*32.60636*32.59972*32.60636*32.5957
01/05/2024 04:55:00*32.59972*32.58781*32.59972*32.58778
01/05/2024 05:00:00*32.58781*32.58956*32.5954*32.58697
01/05/2024 05:05:00*32.58956*32.58866*32.59502*32.58675
01/05/2024 05:10:00*32.58866*32.57864*32.58945*32.57568
01/05/2024 05:15:00*32.57864*32.58698*32.59082*32.57779
01/05/2024 05:20:00*32.58698*32.5862*32.58891*32.58024
01/05/2024 05:25:00*32.5862*32.57302*32.5862*32.56705
01/05/2024 05:30:00*32.57302*32.57074*32.57477*32.56859
01/05/2024 05:35:00*32.57074*32.57561*32.57561*32.56658
01/05/2024 05:40:00*32.57561*32.57812*32.58169*32.57127
01/05/2024 05:45:00*32.57812*32.58538*32.58849*32.57812
01/05/2024 05:50:00*32.58538*32.5846*32.59013*32.58
01/05/2024 05:55:00*32.5846*32.59424*32.59701*32.58038
01/05/2024 06:00:00*32.59424*32.5915*32.59466*32.58483
01/05/2024 06:05:00*32.5915*32.59568*32.59838*32.58961
01/05/2024 06:10:00*32.59568*32.59089*32.59816*32.59089
01/05/2024 06:15:00*32.59089*32.58995*32.59276*32.58678
01/05/2024 06:20:00*32.58995*32.59994*32.60203*32.58567
01/05/2024 06:25:00*32.59994*32.59569*32.60292*32.59407
01/05/2024 06:30:00*32.59569*32.59173*32.5979*32.58874
01/05/2024 06:35:00*32.59173*32.59668*32.59668*32.58996
01/05/2024 06:40:00*32.59668*32.59512*32.60121*32.59354
01/05/2024 06:45:00*32.59512*32.60404*32.60497*32.59512
01/05/2024 06:50:00*32.60404*32.60432*32.60655*32.60017
01/05/2024 06:55:00*32.60432*32.59449*32.60434*32.59304
01/05/2024 07:00:00*32.59449*32.59734*32.59735*32.59224
01/05/2024 07:05:00*32.59734*32.6043*32.60521*32.59734
01/05/2024 07:10:00*32.6043*32.60233*32.60892*32.60153
01/05/2024 07:15:00*32.60233*32.60582*32.61021*32.60231
01/05/2024 07:20:00*32.60582*32.60407*32.60717*32.59972
01/05/2024 07:25:00*32.60407*32.59772*32.60608*32.59664
01/05/2024 07:30:00*32.59772*32.60035*32.60165*32.59368
01/05/2024 07:35:00*32.60035*32.60003*32.60275*32.59464
01/05/2024 07:40:00*32.60003*32.60318*32.60516*32.59974
01/05/2024 07:45:00*32.60318*32.60841*32.61193*32.603
01/05/2024 07:50:00*32.60841*32.60372*32.61335*32.60372
01/05/2024 07:55:00*32.60372*32.60329*32.60709*32.59618
01/05/2024 08:00:00*32.60329*32.60638*32.61555*32.59668
01/05/2024 08:05:00*32.60638*32.60808*32.61179*32.60124
01/05/2024 08:10:00*32.60808*32.61574*32.61848*32.60561
01/05/2024 08:15:00*32.61574*32.6191*32.61931*32.60807
01/05/2024 08:20:00*32.6191*32.62164*32.62573*32.61266
01/05/2024 08:25:00*32.62164*32.62434*32.63845*32.62071
01/05/2024 08:30:00*32.62434*32.5817*32.62698*32.57195
01/05/2024 08:35:00*32.5817*32.54868*32.58245*32.48509
01/05/2024 08:40:00*32.54868*32.55415*32.56359*32.52551
01/05/2024 08:45:00*32.55415*32.60464*32.61136*32.53794
01/05/2024 08:50:00*32.60464*32.59712*32.60464*32.56809
01/05/2024 08:55:00*32.59712*32.62613*32.62814*32.58805
01/05/2024 09:00:00*32.62613*32.61666*32.62813*32.59247
01/05/2024 09:05:00*32.61666*32.65081*32.65184*32.61666
01/05/2024 09:10:00*32.65081*32.6382*32.67053*32.6382
01/05/2024 09:15:00*32.6382*32.63006*32.65366*32.62789
01/05/2024 09:20:00*32.63006*32.66537*32.6849*32.62821
01/05/2024 09:25:00*32.66537*32.66692*32.68201*32.66306
01/05/2024 09:30:00*32.66692*32.68986*32.69797*32.66104
01/05/2024 09:35:00*32.68986*32.69328*32.70257*32.68683
01/05/2024 09:40:00*32.69328*32.67276*32.69437*32.67276
01/05/2024 09:45:00*32.67276*32.67461*32.68775*32.66192
01/05/2024 09:50:00*32.67461*32.70216*32.70649*32.67337
01/05/2024 09:55:00*32.70216*32.70438*32.71885*32.69838
01/05/2024 10:00:00*32.70438*32.69976*32.70977*32.69464
01/05/2024 10:05:00*32.69976*32.81506*32.82486*32.69976
01/05/2024 10:10:00*32.81506*32.83042*32.83106*32.80138
01/05/2024 10:15:00*32.83042*32.81082*32.85015*32.80992
01/05/2024 10:20:00*32.81082*32.79294*32.81242*32.77128
01/05/2024 10:25:00*32.79294*32.81819*32.82159*32.78084
01/05/2024 10:30:00*32.81819*32.79357*32.82658*32.791
01/05/2024 10:35:00*32.79357*32.81383*32.81864*32.78037
01/05/2024 10:40:00*32.81383*32.81673*32.829*32.8005
01/05/2024 10:45:00*32.81673*32.81403*32.83412*32.811
01/05/2024 10:50:00*32.81403*32.797*32.83*32.79433
01/05/2024 10:55:00*32.797*32.79453*32.80237*32.77872
01/05/2024 11:00:00*32.79453*32.78044*32.79565*32.77866
01/05/2024 11:05:00*32.78044*32.75941*32.79106*32.75941
01/05/2024 11:10:00*32.75941*32.77284*32.77509*32.75744
01/05/2024 11:15:00*32.77284*32.78027*32.79078*32.76551
01/05/2024 11:20:00*32.78027*32.76758*32.7939*32.76651
01/05/2024 11:25:00*32.76758*32.75053*32.76758*32.74733
01/05/2024 11:30:00*32.75053*32.7433*32.75531*32.74201
01/05/2024 11:35:00*32.7433*32.75212*32.75212*32.7433
01/05/2024 11:40:00*32.75212*32.75615*32.75615*32.74572
01/05/2024 11:45:00*32.75615*32.75808*32.76359*32.75262
01/05/2024 11:50:00*32.75808*32.73606*32.76231*32.72922
01/05/2024 11:55:00*32.73606*32.73627*32.74101*32.72893
01/05/2024 12:00:00*32.73627*32.72043*32.73627*32.71305
01/05/2024 12:05:00*32.72043*32.71385*32.72177*32.70986
01/05/2024 12:10:00*32.71385*32.69208*32.71555*32.69029
01/05/2024 12:15:00*32.69208*32.7025*32.70776*32.68664
01/05/2024 12:20:00*32.7025*32.70233*32.71211*32.70029
01/05/2024 12:25:00*32.70233*32.70622*32.71637*32.701
01/05/2024 12:30:00*32.70622*32.69054*32.70883*32.69054
01/05/2024 12:35:00*32.69054*32.68532*32.70133*32.68387
01/05/2024 12:40:00*32.68532*32.69826*32.69997*32.68532
01/05/2024 12:45:00*32.69826*32.70552*32.70799*32.69619
01/05/2024 12:50:00*32.70552*32.69618*32.70812*32.69077
01/05/2024 12:55:00*32.69618*32.69821*32.70113*32.69018
01/05/2024 13:00:00*32.69821*32.69163*32.6996*32.68864
01/05/2024 13:05:00*32.69163*32.67298*32.69171*32.67118
01/05/2024 13:10:00*32.67298*32.67119*32.67791*32.66961
01/05/2024 13:15:00*32.67119*32.67163*32.67505*32.66559
01/05/2024 13:20:00*32.67163*32.65989*32.67407*32.65846
01/05/2024 13:25:00*32.65989*32.67085*32.67186*32.65989
01/05/2024 13:30:00*32.67085*32.68722*32.6891*32.67085
01/05/2024 13:35:00*32.68722*32.68975*32.697*32.68722
01/05/2024 13:40:00*32.68975*32.71026*32.71163*32.68975
01/05/2024 13:45:00*32.71026*32.70383*32.71297*32.7024
01/05/2024 13:50:00*32.70383*32.7066*32.71547*32.70383
01/05/2024 13:55:00*32.7066*32.70638*32.70879*32.70236
01/05/2024 14:00:00*32.70638*32.71283*32.71951*32.70638
01/05/2024 14:05:00*32.71283*32.71585*32.72161*32.71283
01/05/2024 14:10:00*32.71585*32.72265*32.72388*32.71289
01/05/2024 14:15:00*32.72265*32.7248*32.72853*32.71784
01/05/2024 14:20:00*32.7248*32.70687*32.7248*32.70355
01/05/2024 14:25:00*32.70687*32.70744*32.7111*32.70488
01/05/2024 14:30:00*32.70744*32.70811*32.71291*32.70582
01/05/2024 14:35:00*32.70811*32.71208*32.72268*32.70811
01/05/2024 14:40:00*32.71208*32.70353*32.71619*32.70353
01/05/2024 14:45:00*32.70353*32.69788*32.70353*32.69174
01/05/2024 14:50:00*32.69788*32.69099*32.69788*32.68987
01/05/2024 14:55:00*32.69099*32.68925*32.6948*32.68268
01/05/2024 15:00:00*32.68925*32.68783*32.69239*32.68577
01/05/2024 15:05:00*32.68783*32.68247*32.69426*32.68045
01/05/2024 15:10:00*32.68247*32.68337*32.6879*32.68208
01/05/2024 15:15:00*32.68337*32.68025*32.68364*32.67695
01/05/2024 15:20:00*32.68025*32.66768*32.68025*32.66766
01/05/2024 15:25:00*32.66768*32.67216*32.6759*32.66745
01/05/2024 15:30:00*32.67216*32.67276*32.6729*32.6687
01/05/2024 15:35:00*32.67276*32.67405*32.67564*32.66717
01/05/2024 15:40:00*32.67405*32.66717*32.67722*32.66717
01/05/2024 15:45:00*32.66717*32.66764*32.67067*32.66236
01/05/2024 15:50:00*32.66764*32.67147*32.67348*32.66764
01/05/2024 15:55:00*32.67147*32.67569*32.67569*32.66987
01/05/2024 16:00:00*32.67569*32.66976*32.67708*32.66565
01/05/2024 16:05:00*32.66976*32.66788*32.67115*32.66461
01/05/2024 16:10:00*32.66788*32.66411*32.66911*32.6641
01/05/2024 16:15:00*32.66411*32.66731*32.66909*32.66405
01/05/2024 16:20:00*32.66731*32.66895*32.66917*32.66595
01/05/2024 16:25:00*32.66895*32.67135*32.67255*32.66882
01/05/2024 16:30:00*32.67135*32.66854*32.67154*32.66852
01/05/2024 16:35:00*32.66854*32.66608*32.66964*32.66448
01/05/2024 16:40:00*32.66608*32.66037*32.66609*32.66037
01/05/2024 16:45:00*32.66037*32.66075*32.66102*32.66029
01/05/2024 16:50:00*32.66075*32.66297*32.66317*32.66075
01/05/2024 16:55:00*32.66297*32.6574*32.66297*32.65063
01/05/2024 17:00:00*32.6574*32.6646*32.66497*32.6574
