01/03/2024 17:05:00*32.48531*32.56315*32.59309*32.48531
01/03/2024 17:10:00*32.56315*32.53644*32.56315*32.5282
01/03/2024 17:15:00*32.53644*32.55924*32.58491*32.53644
01/03/2024 17:20:00*32.55924*32.57524*32.5757*32.55896
01/03/2024 17:25:00*32.57524*32.57165*32.57542*32.56743
01/03/2024 17:30:00*32.57165*32.5746*32.57525*32.57165
01/03/2024 17:35:00*32.5746*32.57468*32.57478*32.57422
01/03/2024 17:40:00*32.57468*32.54928*32.57486*32.54502
01/03/2024 17:45:00*32.54928*32.55119*32.55119*32.54901
01/03/2024 17:50:00*32.55119*32.53358*32.56555*32.53337
01/03/2024 17:55:00*32.53358*32.58532*32.58532*32.53337
01/03/2024 18:00:00*32.58532*32.57962*32.58535*32.5769
01/03/2024 18:05:00*32.57962*32.61777*32.61809*32.57962
01/03/2024 18:10:00*32.61777*32.62322*32.62326*32.53732
01/03/2024 18:15:00*32.62322*32.62342*32.6236*32.623
01/03/2024 18:20:00*32.62342*32.62127*32.62353*32.61821
01/03/2024 18:25:00*32.62127*32.62111*32.62127*32.62088
01/03/2024 18:30:00*32.62111*32.62147*32.6215*32.62111
01/03/2024 18:35:00*32.62147*32.62669*32.62678*32.62135
01/03/2024 18:40:00*32.62669*32.62418*32.62669*32.62393
01/03/2024 18:45:00*32.62418*32.62651*32.62667*32.62398
01/03/2024 18:50:00*32.62651*32.62665*32.62671*32.62644
01/03/2024 18:55:00*32.62665*32.63193*32.63194*32.62632
01/03/2024 19:00:00*32.63193*32.62618*32.63193*32.62618
01/03/2024 19:05:00*32.62618*32.62565*32.62622*32.62561
01/03/2024 19:10:00*32.62565*32.6202*32.62581*32.62
01/03/2024 19:15:00*32.6202*32.62505*32.6253*32.61368
01/03/2024 19:20:00*32.62505*32.63006*32.63016*32.62481
01/03/2024 19:25:00*32.63006*32.62995*32.63043*32.62974
01/03/2024 19:30:00*32.62995*32.63079*32.63079*32.62973
01/03/2024 19:35:00*32.63079*32.63072*32.63079*32.63001
01/03/2024 19:40:00*32.63072*32.61605*32.63084*32.60342
01/03/2024 19:45:00*32.61605*32.62734*32.63005*32.56511
01/03/2024 19:50:00*32.62734*32.6274*32.63094*32.61354
01/03/2024 19:55:00*32.6274*32.61732*32.632*32.61731
01/03/2024 20:00:00*32.61732*32.62139*32.62587*32.61569
01/03/2024 20:05:00*32.62139*32.62962*32.63017*32.58591
01/03/2024 20:10:00*32.62962*32.62922*32.63029*32.6286
01/03/2024 20:15:00*32.62922*32.62447*32.63019*32.62442
01/03/2024 20:20:00*32.62447*32.62357*32.62463*32.62334
01/03/2024 20:25:00*32.62357*32.62443*32.62449*32.62357
01/03/2024 20:30:00*32.62443*32.61929*32.62489*32.61925
01/03/2024 20:35:00*32.61929*32.61865*32.61937*32.5465
01/03/2024 20:40:00*32.61865*32.61591*32.62134*32.61281
01/03/2024 20:45:00*32.61591*32.61592*32.61599*32.61576
01/03/2024 20:50:00*32.61592*32.61528*32.61638*32.59895
01/03/2024 20:55:00*32.61528*32.61539*32.61544*32.615
01/03/2024 21:00:00*32.61539*32.61524*32.6212*32.61521
01/03/2024 21:05:00*32.61524*32.61556*32.61617*32.61444
01/03/2024 21:10:00*32.61556*32.61223*32.61564*32.57778
01/03/2024 21:15:00*32.61223*32.61221*32.61234*32.61212
01/03/2024 21:20:00*32.61221*32.61214*32.61243*32.61214
01/03/2024 21:25:00*32.61214*32.60541*32.61222*32.60529
01/03/2024 21:30:00*32.60541*32.61094*32.61104*32.60533
01/03/2024 21:35:00*32.61094*32.6146*32.61659*32.61085
01/03/2024 21:40:00*32.6146*32.61459*32.61465*32.61452
01/03/2024 21:45:00*32.61459*32.61461*32.61466*32.61452
01/03/2024 21:50:00*32.61461*32.61388*32.61929*32.61374
01/03/2024 21:55:00*32.61388*32.61387*32.61394*32.61378
01/03/2024 22:00:00*32.61387*32.61906*32.61917*32.61381
01/03/2024 22:05:00*32.61906*32.62415*32.62426*32.61886
01/03/2024 22:10:00*32.62415*32.62427*32.62432*32.62412
01/03/2024 22:15:00*32.62427*32.62967*32.6298*32.6242
01/03/2024 22:20:00*32.62967*32.62979*32.6299*32.62966
01/03/2024 22:25:00*32.62979*32.62974*32.62985*32.62969
01/03/2024 22:30:00*32.62974*32.64054*32.64063*32.62968
01/03/2024 22:35:00*32.64054*32.64609*32.64617*32.64054
01/03/2024 22:40:00*32.64609*32.64619*32.65156*32.64609
01/03/2024 22:45:00*32.64619*32.63928*32.6462*32.6379
01/03/2024 22:50:00*32.63928*32.63934*32.63946*32.63923
01/03/2024 22:55:00*32.63934*32.63933*32.6395*32.63919
01/03/2024 23:00:00*32.63933*32.63929*32.63935*32.63913
01/03/2024 23:05:00*32.63929*32.63939*32.6394*32.63919
01/03/2024 23:10:00*32.63939*32.63919*32.63944*32.63904
01/03/2024 23:15:00*32.63919*32.63415*32.63927*32.63395
01/03/2024 23:20:00*32.63415*32.634*32.63416*32.63398
01/03/2024 23:25:00*32.634*32.63406*32.63412*32.634
01/03/2024 23:30:00*32.63406*32.63615*32.63621*32.63396
01/03/2024 23:35:00*32.63615*32.6361*32.63618*32.63603
01/03/2024 23:40:00*32.6361*32.64186*32.64195*32.63602
01/03/2024 23:45:00*32.64186*32.64195*32.64201*32.6418
01/03/2024 23:50:00*32.64195*32.63555*32.64196*32.63555
01/03/2024 23:55:00*32.63555*32.64215*32.6423*32.63397
01/04/2024 00:00:00*32.64215*32.64201*32.64221*32.64193
01/04/2024 00:05:00*32.64201*32.63461*32.64201*32.63409
01/04/2024 00:10:00*32.63461*32.62907*32.63493*32.62907
01/04/2024 00:15:00*32.62907*32.63531*32.63578*32.62898
01/04/2024 00:20:00*32.63531*32.64122*32.64136*32.63447
01/04/2024 00:25:00*32.64122*32.64072*32.64147*32.64046
01/04/2024 00:30:00*32.64072*32.63436*32.64079*32.63436
01/04/2024 00:35:00*32.63436*32.62858*32.63463*32.62854
01/04/2024 00:40:00*32.62858*32.62822*32.62879*32.62822
01/04/2024 00:45:00*32.62822*32.62862*32.62888*32.62768
01/04/2024 00:50:00*32.62862*32.62866*32.62873*32.62848
01/04/2024 00:55:00*32.62866*32.63416*32.63432*32.62857
01/04/2024 01:00:00*32.63416*32.63423*32.6343*32.63416
01/04/2024 01:05:00*32.63423*32.63954*32.63973*32.6342
01/04/2024 01:10:00*32.63954*32.63967*32.63984*32.63954
01/04/2024 01:15:00*32.63967*32.63254*32.64877*32.62398
01/04/2024 01:20:00*32.63254*32.64879*32.64885*32.63254
01/04/2024 01:25:00*32.64879*32.65448*32.65448*32.64879
01/04/2024 01:30:00*32.65448*32.66001*32.66545*32.65433
01/04/2024 01:35:00*32.66001*32.63242*32.66006*32.63242
01/04/2024 01:40:00*32.63242*32.63221*32.63256*32.62669
01/04/2024 01:45:00*32.63221*32.62779*32.63265*32.6274
01/04/2024 01:50:00*32.62779*32.63799*32.63803*32.62774
01/04/2024 01:55:00*32.63799*32.67262*32.67552*32.63796
01/04/2024 02:00:00*32.67262*32.68082*32.68082*32.64841
01/04/2024 02:05:00*32.68082*32.68222*32.68462*32.65416
01/04/2024 02:10:00*32.68222*32.67142*32.68922*32.65149
01/04/2024 02:15:00*32.67142*32.67151*32.67292*32.65654
01/04/2024 02:20:00*32.67151*32.66125*32.6716*32.63402
01/04/2024 02:25:00*32.66125*32.63712*32.66125*32.63572
01/04/2024 02:30:00*32.63712*32.64402*32.64992*32.62484
01/04/2024 02:35:00*32.64402*32.65432*32.65432*32.64051
01/04/2024 02:40:00*32.65432*32.65812*32.65912*32.63264
01/04/2024 02:45:00*32.65812*32.66602*32.67192*32.64719
01/04/2024 02:50:00*32.66602*32.66752*32.67402*32.6375
01/04/2024 02:55:00*32.66752*32.65432*32.67082*32.65432
01/04/2024 03:00:00*32.65432*32.66062*32.66152*32.64267
01/04/2024 03:05:00*32.66062*32.66042*32.66372*32.64369
01/04/2024 03:10:00*32.66042*32.66612*32.67892*32.64407
01/04/2024 03:15:00*32.66612*32.67772*32.67982*32.65394
01/04/2024 03:20:00*32.67772*32.68122*32.69272*32.65778
01/04/2024 03:25:00*32.68122*32.68202*32.68802*32.66746
01/04/2024 03:30:00*32.68202*32.68142*32.69582*32.66727
01/04/2024 03:35:00*32.68142*32.66992*32.68142*32.65808
01/04/2024 03:40:00*32.66992*32.67352*32.67592*32.65823
01/04/2024 03:45:00*32.67352*32.67362*32.68102*32.65005
01/04/2024 03:50:00*32.67362*32.69022*32.69292*32.663
01/04/2024 03:55:00*32.69022*32.69692*32.70412*32.67253
01/04/2024 04:00:00*32.69692*32.70652*32.71872*32.67661
01/04/2024 04:05:00*32.70652*32.70562*32.72289*32.70421
01/04/2024 04:10:00*32.70562*32.68867*32.70562*32.68584
01/04/2024 04:15:00*32.68867*32.70282*32.70282*32.68867
01/04/2024 04:20:00*32.70282*32.72044*32.72432*32.70169
01/04/2024 04:25:00*32.72044*32.71552*32.72152*32.71122
01/04/2024 04:30:00*32.71552*32.71222*32.72052*32.66052
01/04/2024 04:35:00*32.71222*32.72249*32.72512*32.71035
01/04/2024 04:40:00*32.72249*32.73202*32.73202*32.72236
01/04/2024 04:45:00*32.73202*32.74372*32.74602*32.72433
01/04/2024 04:50:00*32.74372*32.74752*32.75042*32.73389
01/04/2024 04:55:00*32.74752*32.73072*32.74962*32.71671
01/04/2024 05:00:00*32.73072*32.73442*32.73722*32.68392
01/04/2024 05:05:00*32.73442*32.72172*32.74102*32.69192
01/04/2024 05:10:00*32.72172*32.71492*32.72572*32.70865
01/04/2024 05:15:00*32.71492*32.70622*32.71732*32.69974
01/04/2024 05:20:00*32.70622*32.71972*32.71972*32.70318
01/04/2024 05:25:00*32.71972*32.71852*32.72262*32.70563
01/04/2024 05:30:00*32.71852*32.70502*32.71852*32.69388
01/04/2024 05:35:00*32.70502*32.71182*32.71792*32.70244
01/04/2024 05:40:00*32.71182*32.71902*32.72192*32.70216
01/04/2024 05:45:00*32.71902*32.70892*32.72212*32.70372
01/04/2024 05:50:00*32.70892*32.70652*32.71502*32.70172
01/04/2024 05:55:00*32.70652*32.70482*32.71292*32.69228
01/04/2024 06:00:00*32.70482*32.70762*32.71032*32.69631
01/04/2024 06:05:00*32.70762*32.70142*32.70992*32.69591
01/04/2024 06:10:00*32.70142*32.70172*32.70792*32.69593
01/04/2024 06:15:00*32.70172*32.70242*32.70242*32.69574
01/04/2024 06:20:00*32.70242*32.69362*32.70442*32.68932
01/04/2024 06:25:00*32.69362*32.69122*32.69812*32.6835
01/04/2024 06:30:00*32.69122*32.69942*32.70412*32.68941
01/04/2024 06:35:00*32.69942*32.70342*32.70972*32.69476
01/04/2024 06:40:00*32.70342*32.70112*32.70342*32.69081
01/04/2024 06:45:00*32.70112*32.70032*32.70142*32.68852
01/04/2024 06:50:00*32.70032*32.69772*32.70032*32.68839
01/04/2024 06:55:00*32.69772*32.68242*32.69882*32.67885
01/04/2024 07:00:00*32.68242*32.68022*32.68432*32.66948
01/04/2024 07:05:00*32.68022*32.68062*32.68482*32.67295
01/04/2024 07:10:00*32.68062*32.69132*32.69132*32.67338
01/04/2024 07:15:00*32.69132*32.69052*32.69322*32.6806
01/04/2024 07:20:00*32.69052*32.69142*32.69652*32.68764
01/04/2024 07:25:00*32.69142*32.69492*32.69962*32.68922
01/04/2024 07:30:00*32.69492*32.70412*32.70802*32.69492
01/04/2024 07:35:00*32.70412*32.70722*32.70842*32.69336
01/04/2024 07:40:00*32.70722*32.70092*32.71102*32.69555
01/04/2024 07:45:00*32.70092*32.71532*32.71532*32.69541
01/04/2024 07:50:00*32.71532*32.71152*32.71532*32.70472
01/04/2024 07:55:00*32.71152*32.70482*32.71332*32.69741
01/04/2024 08:00:00*32.70482*32.70122*32.71172*32.69168
01/04/2024 08:05:00*32.70122*32.69672*32.70322*32.68369
01/04/2024 08:10:00*32.69672*32.69542*32.70062*32.69032
01/04/2024 08:15:00*32.69542*32.66577*32.69992*32.66577
01/04/2024 08:20:00*32.66577*32.69182*32.69762*32.65181
01/04/2024 08:25:00*32.69182*32.68186*32.69502*32.67352
01/04/2024 08:30:00*32.68186*32.66472*32.68702*32.66209
01/04/2024 08:35:00*32.66472*32.64782*32.66472*32.62842
01/04/2024 08:40:00*32.64782*32.66102*32.66942*32.64411
01/04/2024 08:45:00*32.66102*32.65772*32.66482*32.64953
01/04/2024 08:50:00*32.65772*32.67622*32.68262*32.64637
01/04/2024 08:55:00*32.67622*32.68122*32.68482*32.67305
01/04/2024 09:00:00*32.68122*32.67992*32.68672*32.67279
01/04/2024 09:05:00*32.67992*32.67501*32.69292*32.67262
01/04/2024 09:10:00*32.67501*32.67602*32.68472*32.66224
01/04/2024 09:15:00*32.67602*32.67132*32.68052*32.66335
01/04/2024 09:20:00*32.67132*32.67242*32.68162*32.66591
01/04/2024 09:25:00*32.67242*32.67282*32.68922*32.66662
01/04/2024 09:30:00*32.67282*32.67108*32.68082*32.66729
01/04/2024 09:35:00*32.67108*32.65862*32.67632*32.65842
01/04/2024 09:40:00*32.65862*32.65872*32.66062*32.64911
01/04/2024 09:45:00*32.65872*32.66132*32.67842*32.65655
01/04/2024 09:50:00*32.66132*32.65552*32.66382*32.64767
01/04/2024 09:55:00*32.65552*32.65272*32.66842*32.65272
01/04/2024 10:00:00*32.65272*32.66052*32.66372*32.65272
01/04/2024 10:05:00*32.66052*32.70332*32.71082*32.66052
01/04/2024 10:10:00*32.70332*32.69112*32.70712*32.68456
01/04/2024 10:15:00*32.69112*32.71629*32.71665*32.69074
01/04/2024 10:20:00*32.71629*32.70295*32.71845*32.70014
01/04/2024 10:25:00*32.70295*32.70944*32.70955*32.69333
01/04/2024 10:30:00*32.70944*32.7196*32.72154*32.70602
01/04/2024 10:35:00*32.7196*32.68642*32.72176*32.68429
01/04/2024 10:40:00*32.68642*32.69628*32.70367*32.68642
01/04/2024 10:45:00*32.69628*32.71453*32.71453*32.67872
01/04/2024 10:50:00*32.71453*32.70854*32.72347*32.70822
01/04/2024 10:55:00*32.70854*32.67732*32.71533*32.66422
01/04/2024 11:00:00*32.67732*32.69894*32.69991*32.6582
01/04/2024 11:05:00*32.69894*32.68754*32.70115*32.67251
01/04/2024 11:10:00*32.68754*32.69768*32.69937*32.68577
01/04/2024 11:15:00*32.69768*32.69506*32.7127*32.69506
01/04/2024 11:20:00*32.69506*32.69431*32.70789*32.694
01/04/2024 11:25:00*32.69431*32.68772*32.69698*32.68769
01/04/2024 11:30:00*32.68772*32.68022*32.69241*32.66026
01/04/2024 11:35:00*32.68022*32.67962*32.68222*32.65086
01/04/2024 11:40:00*32.67962*32.67652*32.68622*32.6556
01/04/2024 11:45:00*32.67652*32.66892*32.67652*32.64614
01/04/2024 11:50:00*32.66892*32.69142*32.69202*32.64542
01/04/2024 11:55:00*32.69142*32.68592*32.69452*32.68029
01/04/2024 12:00:00*32.68592*32.68682*32.69572*32.67592
01/04/2024 12:05:00*32.68682*32.68712*32.68712*32.67134
01/04/2024 12:10:00*32.68712*32.68482*32.69822*32.67628
01/04/2024 12:15:00*32.68482*32.67952*32.68602*32.67762
01/04/2024 12:20:00*32.67952*32.67192*32.69022*32.67168
01/04/2024 12:25:00*32.67192*32.65639*32.67249*32.65639
01/04/2024 12:30:00*32.65639*32.65292*32.66122*32.65227
01/04/2024 12:35:00*32.65292*32.63942*32.65292*32.62986
01/04/2024 12:40:00*32.63942*32.65142*32.65142*32.63512
01/04/2024 12:45:00*32.65142*32.64852*32.65362*32.64408
01/04/2024 12:50:00*32.64852*32.65242*32.65242*32.63874
01/04/2024 12:55:00*32.65242*32.65512*32.65512*32.64827
01/04/2024 13:00:00*32.65512*32.65642*32.65642*32.64756
01/04/2024 13:05:00*32.65642*32.66382*32.66382*32.65513
01/04/2024 13:10:00*32.66382*32.66032*32.66382*32.65912
01/04/2024 13:15:00*32.66032*32.66092*32.66092*32.65473
01/04/2024 13:20:00*32.66092*32.66242*32.67082*32.65909
01/04/2024 13:25:00*32.66242*32.66032*32.66512*32.65797
01/04/2024 13:30:00*32.66032*32.66122*32.66532*32.65664
01/04/2024 13:35:00*32.66122*32.65862*32.66332*32.6531
01/04/2024 13:40:00*32.65862*32.65532*32.66552*32.65339
01/04/2024 13:45:00*32.65532*32.65551*32.65652*32.65382
01/04/2024 13:50:00*32.65551*32.65572*32.65892*32.65084
01/04/2024 13:55:00*32.65572*32.65149*32.66102*32.6512
01/04/2024 14:00:00*32.65149*32.65279*32.67127*32.64684
01/04/2024 14:05:00*32.65279*32.6491*32.6528*32.64893
01/04/2024 14:10:00*32.6491*32.64902*32.65311*32.64899
01/04/2024 14:15:00*32.64902*32.64855*32.65288*32.64855
01/04/2024 14:20:00*32.64855*32.64839*32.65264*32.64839
01/04/2024 14:25:00*32.64839*32.64392*32.64845*32.64386
01/04/2024 14:30:00*32.64392*32.64562*32.64562*32.64362
01/04/2024 14:35:00*32.64562*32.64393*32.64562*32.64371
01/04/2024 14:40:00*32.64393*32.64822*32.64822*32.64349
01/04/2024 14:45:00*32.64822*32.64725*32.64902*32.64723
01/04/2024 14:50:00*32.64725*32.65627*32.65627*32.64281
01/04/2024 14:55:00*32.65627*32.65628*32.65632*32.65172
01/04/2024 15:00:00*32.65628*32.64965*32.65673*32.64965
01/04/2024 15:05:00*32.64965*32.64385*32.65042*32.64379
01/04/2024 15:10:00*32.64385*32.64056*32.64482*32.6405
01/04/2024 15:15:00*32.64056*32.64423*32.6475*32.64054
01/04/2024 15:20:00*32.64423*32.63982*32.64423*32.63558
01/04/2024 15:25:00*32.63982*32.63992*32.64003*32.63979
01/04/2024 15:30:00*32.63992*32.63992*32.64002*32.63499
01/04/2024 15:35:00*32.63992*32.64308*32.64387*32.63982
01/04/2024 15:40:00*32.64308*32.64348*32.64757*32.64212
01/04/2024 15:45:00*32.64348*32.63924*32.6436*32.63897
01/04/2024 15:50:00*32.63924*32.64348*32.64375*32.63904
01/04/2024 15:55:00*32.64348*32.64313*32.64348*32.63882
01/04/2024 16:00:00*32.64313*32.65145*32.65145*32.64256
01/04/2024 16:05:00*32.65145*32.59557*32.65268*32.59431
01/04/2024 16:10:00*32.59557*32.59196*32.59557*32.58738
01/04/2024 16:15:00*32.59196*32.59195*32.59221*32.59188
01/04/2024 16:20:00*32.59195*32.5908*32.59213*32.59069
01/04/2024 16:25:00*32.5908*32.58978*32.6177*32.58978
01/04/2024 16:30:00*32.58978*32.58988*32.59016*32.58977
01/04/2024 16:35:00*32.58988*32.58971*32.58988*32.58971
01/04/2024 16:40:00*32.58971*32.58971*32.58971*32.58971
01/04/2024 16:45:00*32.58971*32.58971*32.58971*32.58971
01/04/2024 16:50:00*32.58971*32.61122*32.61137*32.58971
01/04/2024 16:55:00*32.61122*32.59626*32.61122*32.59073
01/04/2024 17:00:00*32.59626*32.59626*32.59626*32.59626
