01/02/2024 17:05:00*32.51893*32.51893*32.51893*32.51893
01/02/2024 17:10:00*32.51893*32.51893*32.51893*32.51893
01/02/2024 17:15:00*32.51893*32.54382*32.54762*32.51441
01/02/2024 17:20:00*32.54382*32.54382*32.54382*32.53452
01/02/2024 17:25:00*32.54382*32.54082*32.54542*32.54072
01/02/2024 17:30:00*32.54082*32.53902*32.54082*32.53822
01/02/2024 17:35:00*32.53902*32.53437*32.53902*32.52522
01/02/2024 17:40:00*32.53437*32.52728*32.53437*32.52728
01/02/2024 17:45:00*32.52728*32.52856*32.52856*32.52705
01/02/2024 17:50:00*32.52856*32.52846*32.52856*32.52843
01/02/2024 17:55:00*32.52846*32.53507*32.55151*32.52432
01/02/2024 18:00:00*32.53507*32.53649*32.55404*32.53498
01/02/2024 18:05:00*32.53649*32.56678*32.57128*32.53649
01/02/2024 18:10:00*32.56678*32.56916*32.57652*32.56029
01/02/2024 18:15:00*32.56916*32.56906*32.57221*32.56857
01/02/2024 18:20:00*32.56906*32.56662*32.56906*32.56466
01/02/2024 18:25:00*32.56662*32.56762*32.56762*32.56471
01/02/2024 18:30:00*32.56762*32.56592*32.57192*32.56556
01/02/2024 18:35:00*32.56592*32.56952*32.56955*32.56592
01/02/2024 18:40:00*32.56952*32.56963*32.56969*32.5695
01/02/2024 18:45:00*32.56963*32.56692*32.56963*32.56672
01/02/2024 18:50:00*32.56692*32.56694*32.567*32.56672
01/02/2024 18:55:00*32.56694*32.57026*32.57027*32.56676
01/02/2024 19:00:00*32.57026*32.55465*32.57026*32.55191
01/02/2024 19:05:00*32.55465*32.54742*32.56032*32.54052
01/02/2024 19:10:00*32.54742*32.56192*32.5838*32.54699
01/02/2024 19:15:00*32.56192*32.56412*32.59882*32.56142
01/02/2024 19:20:00*32.56412*32.56612*32.57036*32.56372
01/02/2024 19:25:00*32.56612*32.57392*32.59281*32.56145
01/02/2024 19:30:00*32.57392*32.58509*32.59409*32.55551
01/02/2024 19:35:00*32.58509*32.60389*32.61204*32.58213
01/02/2024 19:40:00*32.60389*32.61042*32.61254*32.60389
01/02/2024 19:45:00*32.61042*32.58372*32.61042*32.57845
01/02/2024 19:50:00*32.58372*32.58222*32.58552*32.57783
01/02/2024 19:55:00*32.58222*32.57942*32.58552*32.57745
01/02/2024 20:00:00*32.57942*32.58072*32.58232*32.57724
01/02/2024 20:05:00*32.58072*32.57992*32.58512*32.57862
01/02/2024 20:10:00*32.57992*32.57772*32.58122*32.57626
01/02/2024 20:15:00*32.57772*32.58162*32.58282*32.57654
01/02/2024 20:20:00*32.58162*32.57492*32.58162*32.56433
01/02/2024 20:25:00*32.57492*32.57842*32.58002*32.57222
01/02/2024 20:30:00*32.57842*32.58452*32.58582*32.57394
01/02/2024 20:35:00*32.58452*32.59022*32.59022*32.58432
01/02/2024 20:40:00*32.59022*32.58842*32.59442*32.58528
01/02/2024 20:45:00*32.58842*32.59652*32.59652*32.5857
01/02/2024 20:50:00*32.59652*32.59412*32.59682*32.58898
01/02/2024 20:55:00*32.59412*32.59182*32.59412*32.58899
01/02/2024 21:00:00*32.59182*32.58592*32.59272*32.58395
01/02/2024 21:05:00*32.58592*32.59272*32.59272*32.58412
01/02/2024 21:10:00*32.59272*32.58862*32.59272*32.57948
01/02/2024 21:15:00*32.58862*32.58642*32.58862*32.58119
01/02/2024 21:20:00*32.58642*32.58532*32.58822*32.58048
01/02/2024 21:25:00*32.58532*32.58122*32.58592*32.57458
01/02/2024 21:30:00*32.58122*32.58002*32.58132*32.57512
01/02/2024 21:35:00*32.58002*32.58222*32.59862*32.57784
01/02/2024 21:40:00*32.58222*32.58232*32.58262*32.57741
01/02/2024 21:45:00*32.58232*32.57922*32.58262*32.57724
01/02/2024 21:50:00*32.57922*32.58212*32.58442*32.57755
01/02/2024 21:55:00*32.58212*32.58502*32.58502*32.58177
01/02/2024 22:00:00*32.58502*32.58732*32.58952*32.58176
01/02/2024 22:05:00*32.58732*32.58652*32.58824*32.5848
01/02/2024 22:10:00*32.58652*32.59114*32.59544*32.58652
01/02/2024 22:15:00*32.59114*32.58296*32.59252*32.58139
01/02/2024 22:20:00*32.58296*32.58512*32.58512*32.58292
01/02/2024 22:25:00*32.58512*32.58772*32.58822*32.58304
01/02/2024 22:30:00*32.58772*32.59652*32.59762*32.58592
01/02/2024 22:35:00*32.59652*32.60102*32.60102*32.59309
01/02/2024 22:40:00*32.60102*32.60972*32.61122*32.59736
01/02/2024 22:45:00*32.60972*32.61302*32.61322*32.60345
01/02/2024 22:50:00*32.61302*32.61552*32.61982*32.6083
01/02/2024 22:55:00*32.61552*32.61282*32.61852*32.61282
01/02/2024 23:00:00*32.61282*32.61742*32.61802*32.60772
01/02/2024 23:05:00*32.61742*32.61672*32.62062*32.60822
01/02/2024 23:10:00*32.61672*32.61222*32.61672*32.60866
01/02/2024 23:15:00*32.61222*32.61372*32.61582*32.60887
01/02/2024 23:20:00*32.61372*32.61492*32.61612*32.60884
01/02/2024 23:25:00*32.61492*32.61672*32.61672*32.60987
01/02/2024 23:30:00*32.61672*32.61465*32.61702*32.61442
01/02/2024 23:35:00*32.61465*32.61662*32.61702*32.61447
01/02/2024 23:40:00*32.61662*32.61601*32.62128*32.61468
01/02/2024 23:45:00*32.61601*32.62122*32.62202*32.60891
01/02/2024 23:50:00*32.62122*32.61865*32.64577*32.6135
01/02/2024 23:55:00*32.61865*32.61832*32.6384*32.61127
01/03/2024 00:00:00*32.61832*32.62662*32.62712*32.61772
01/03/2024 00:05:00*32.62662*32.62437*32.6514*32.62346
01/03/2024 00:10:00*32.62437*32.63322*32.63322*32.62289
01/03/2024 00:15:00*32.63322*32.64536*32.64538*32.62423
01/03/2024 00:20:00*32.64536*32.6356*32.65742*32.63342
01/03/2024 00:25:00*32.6356*32.65792*32.66422*32.63258
01/03/2024 00:30:00*32.65792*32.62623*32.65822*32.62439
01/03/2024 00:35:00*32.62623*32.63157*32.65402*32.62614
01/03/2024 00:40:00*32.63157*32.63912*32.64442*32.63038
01/03/2024 00:45:00*32.63912*32.63492*32.64799*32.63426
01/03/2024 00:50:00*32.63492*32.64402*32.64672*32.62687
01/03/2024 00:55:00*32.64402*32.63752*32.64402*32.62211
01/03/2024 01:00:00*32.63752*32.63142*32.63862*32.61713
01/03/2024 01:05:00*32.63142*32.63522*32.63952*32.61322
01/03/2024 01:10:00*32.63522*32.63426*32.63703*32.62869
01/03/2024 01:15:00*32.63426*32.6379*32.6379*32.6245
01/03/2024 01:20:00*32.6379*32.64024*32.64345*32.6379
01/03/2024 01:25:00*32.64024*32.64008*32.64031*32.64008
01/03/2024 01:30:00*32.64008*32.64685*32.64696*32.64008
01/03/2024 01:35:00*32.64685*32.64905*32.64919*32.6461
01/03/2024 01:40:00*32.64905*32.64898*32.64905*32.64892
01/03/2024 01:45:00*32.64898*32.6518*32.65187*32.6489
01/03/2024 01:50:00*32.6518*32.65181*32.65184*32.65175
01/03/2024 01:55:00*32.65181*32.65282*32.65962*32.65181
01/03/2024 02:00:00*32.65282*32.64035*32.65982*32.64035
01/03/2024 02:05:00*32.64035*32.64932*32.65522*32.6389
01/03/2024 02:10:00*32.64932*32.66882*32.67122*32.63564
01/03/2024 02:15:00*32.66882*32.65632*32.67182*32.6403
01/03/2024 02:20:00*32.65632*32.65152*32.65632*32.63021
01/03/2024 02:25:00*32.65152*32.66382*32.66582*32.63553
01/03/2024 02:30:00*32.66382*32.66412*32.66712*32.64394
01/03/2024 02:35:00*32.66412*32.67122*32.67962*32.65864
01/03/2024 02:40:00*32.67122*32.67022*32.67122*32.65072
01/03/2024 02:45:00*32.67022*32.66282*32.67212*32.65078
01/03/2024 02:50:00*32.66282*32.65682*32.66282*32.64532
01/03/2024 02:55:00*32.65682*32.67182*32.67302*32.65586
01/03/2024 03:00:00*32.67182*32.67002*32.67692*32.64755
01/03/2024 03:05:00*32.67002*32.67102*32.67862*32.64769
01/03/2024 03:10:00*32.67102*32.67542*32.67982*32.66086
01/03/2024 03:15:00*32.67542*32.66732*32.68012*32.64076
01/03/2024 03:20:00*32.66732*32.64741*32.66732*32.61602
01/03/2024 03:25:00*32.64741*32.64722*32.66082*32.64046
01/03/2024 03:30:00*32.64722*32.64022*32.65172*32.62381
01/03/2024 03:35:00*32.64022*32.64572*32.64912*32.62571
01/03/2024 03:40:00*32.64572*32.66052*32.66182*32.63957
01/03/2024 03:45:00*32.66052*32.65672*32.66472*32.63926
01/03/2024 03:50:00*32.65672*32.64852*32.65852*32.63625
01/03/2024 03:55:00*32.64852*32.65352*32.65412*32.63061
01/03/2024 04:00:00*32.65352*32.65022*32.65582*32.63066
01/03/2024 04:05:00*32.65022*32.66442*32.66442*32.63919
01/03/2024 04:10:00*32.66442*32.64822*32.66592*32.6374
01/03/2024 04:15:00*32.64822*32.62662*32.64822*32.61341
01/03/2024 04:20:00*32.62662*32.61872*32.63122*32.59128
01/03/2024 04:25:00*32.61872*32.61992*32.62052*32.60085
01/03/2024 04:30:00*32.61992*32.61189*32.62162*32.60682
01/03/2024 04:35:00*32.61189*32.6215*32.62465*32.61189
01/03/2024 04:40:00*32.6215*32.62898*32.62915*32.62042
01/03/2024 04:45:00*32.62898*32.6135*32.62942*32.61258
01/03/2024 04:50:00*32.6135*32.60434*32.61934*32.60428
01/03/2024 04:55:00*32.60434*32.60416*32.60876*32.59944
01/03/2024 05:00:00*32.60416*32.60258*32.60482*32.59932
01/03/2024 05:05:00*32.60258*32.60806*32.61082*32.59603
01/03/2024 05:10:00*32.60806*32.60092*32.60872*32.59878
01/03/2024 05:15:00*32.60092*32.59802*32.60451*32.59655
01/03/2024 05:20:00*32.59802*32.58322*32.59832*32.58316
01/03/2024 05:25:00*32.58322*32.58172*32.58902*32.57332
01/03/2024 05:30:00*32.58172*32.56292*32.58172*32.56032
01/03/2024 05:35:00*32.56292*32.57312*32.57522*32.56067
01/03/2024 05:40:00*32.57312*32.55562*32.57442*32.5536
01/03/2024 05:45:00*32.55562*32.56212*32.56612*32.55152
01/03/2024 05:50:00*32.56212*32.57352*32.58172*32.56115
01/03/2024 05:55:00*32.57352*32.58442*32.59012*32.57195
01/03/2024 06:00:00*32.58442*32.57132*32.58442*32.57092
01/03/2024 06:05:00*32.57132*32.56322*32.57602*32.56102
01/03/2024 06:10:00*32.56322*32.56282*32.57162*32.55975
01/03/2024 06:15:00*32.56282*32.55922*32.56782*32.55733
01/03/2024 06:20:00*32.55922*32.56622*32.56852*32.5536
01/03/2024 06:25:00*32.56622*32.56312*32.56792*32.55832
01/03/2024 06:30:00*32.56312*32.56192*32.56682*32.5586
01/03/2024 06:35:00*32.56192*32.55112*32.56192*32.54674
01/03/2024 06:40:00*32.55112*32.55412*32.56242*32.55002
01/03/2024 06:45:00*32.55412*32.54692*32.55612*32.53652
01/03/2024 06:50:00*32.54692*32.55318*32.55832*32.54015
01/03/2024 06:55:00*32.55318*32.55069*32.55334*32.54579
01/03/2024 07:00:00*32.55069*32.54773*32.55122*32.54439
01/03/2024 07:05:00*32.54773*32.55412*32.55992*32.54773
01/03/2024 07:10:00*32.55412*32.55472*32.55652*32.54352
01/03/2024 07:15:00*32.55472*32.56722*32.56722*32.54875
01/03/2024 07:20:00*32.56722*32.57832*32.58112*32.56422
01/03/2024 07:25:00*32.57832*32.57172*32.58752*32.57172
01/03/2024 07:30:00*32.57172*32.56812*32.57852*32.56557
01/03/2024 07:35:00*32.56812*32.56692*32.57382*32.56082
01/03/2024 07:40:00*32.56692*32.55102*32.56992*32.54821
01/03/2024 07:45:00*32.55102*32.55752*32.56242*32.54693
01/03/2024 07:50:00*32.55752*32.55482*32.56412*32.55121
01/03/2024 07:55:00*32.55482*32.56372*32.57022*32.55122
01/03/2024 08:00:00*32.56372*32.54572*32.56372*32.53692
01/03/2024 08:05:00*32.54572*32.55032*32.55782*32.54293
01/03/2024 08:10:00*32.55032*32.55272*32.55632*32.54616
01/03/2024 08:15:00*32.55272*32.54702*32.55932*32.54672
01/03/2024 08:20:00*32.54702*32.54482*32.55162*32.53675
01/03/2024 08:25:00*32.54482*32.53582*32.55072*32.52077
01/03/2024 08:30:00*32.53582*32.55478*32.55922*32.53213
01/03/2024 08:35:00*32.55478*32.57462*32.57932*32.55154
01/03/2024 08:40:00*32.57462*32.57782*32.58172*32.56514
01/03/2024 08:45:00*32.57782*32.55702*32.58322*32.55306
01/03/2024 08:50:00*32.55702*32.55052*32.56372*32.54765
01/03/2024 08:55:00*32.55052*32.55152*32.56182*32.54866
01/03/2024 09:00:00*32.55152*32.55762*32.55912*32.53932
01/03/2024 09:05:00*32.55762*32.54772*32.56482*32.54105
01/03/2024 09:10:00*32.54772*32.54402*32.54772*32.53106
01/03/2024 09:15:00*32.54402*32.53112*32.54432*32.52672
01/03/2024 09:20:00*32.53112*32.5356*32.53682*32.52622
01/03/2024 09:25:00*32.5356*32.5266*32.53708*32.5186
01/03/2024 09:30:00*32.5266*32.53422*32.54591*32.52648
01/03/2024 09:35:00*32.53422*32.53852*32.54268*32.52634
01/03/2024 09:40:00*32.53852*32.53474*32.54172*32.51822
01/03/2024 09:45:00*32.53474*32.54342*32.54532*32.53262
01/03/2024 09:50:00*32.54342*32.55727*32.55727*32.53634
01/03/2024 09:55:00*32.55727*32.54091*32.56542*32.52969
01/03/2024 10:00:00*32.54091*32.51202*32.54692*32.47572
01/03/2024 10:05:00*32.51202*32.58122*32.59786*32.44694
01/03/2024 10:10:00*32.58122*32.55332*32.5915*32.55332
01/03/2024 10:15:00*32.55332*32.53263*32.55902*32.53186
01/03/2024 10:20:00*32.53263*32.5426*32.54554*32.51727
01/03/2024 10:25:00*32.5426*32.53314*32.5426*32.51772
01/03/2024 10:30:00*32.53314*32.53502*32.56362*32.53314
01/03/2024 10:35:00*32.53502*32.52292*32.54312*32.51322
01/03/2024 10:40:00*32.52292*32.51042*32.53382*32.50254
01/03/2024 10:45:00*32.51042*32.51372*32.51442*32.50152
01/03/2024 10:50:00*32.51372*32.49132*32.51372*32.48096
01/03/2024 10:55:00*32.49132*32.48832*32.50122*32.48269
01/03/2024 11:00:00*32.48832*32.50312*32.50792*32.47931
01/03/2024 11:05:00*32.50312*32.51902*32.52432*32.50202
01/03/2024 11:10:00*32.51902*32.51582*32.52112*32.50932
01/03/2024 11:15:00*32.51582*32.52482*32.52692*32.5057
01/03/2024 11:20:00*32.52482*32.54252*32.54492*32.52482
01/03/2024 11:25:00*32.54252*32.53382*32.54872*32.53092
01/03/2024 11:30:00*32.53382*32.52102*32.54072*32.51993
01/03/2024 11:35:00*32.52102*32.51932*32.52652*32.51598
01/03/2024 11:40:00*32.51932*32.51782*32.52882*32.51315
01/03/2024 11:45:00*32.51782*32.51302*32.52182*32.51101
01/03/2024 11:50:00*32.51302*32.50602*32.52012*32.50296
01/03/2024 11:55:00*32.50602*32.50602*32.50902*32.49518
01/03/2024 12:00:00*32.50602*32.50312*32.50702*32.49341
01/03/2024 12:05:00*32.50312*32.50222*32.50992*32.48986
01/03/2024 12:10:00*32.50222*32.46632*32.50642*32.44583
01/03/2024 12:15:00*32.46632*32.48533*32.49374*32.46632
01/03/2024 12:20:00*32.48533*32.49113*32.49115*32.48533
01/03/2024 12:25:00*32.49113*32.49192*32.49192*32.4862
01/03/2024 12:30:00*32.49192*32.49992*32.50007*32.4906
01/03/2024 12:35:00*32.49992*32.49169*32.50192*32.49169
01/03/2024 12:40:00*32.49169*32.49729*32.49932*32.49169
01/03/2024 12:45:00*32.49729*32.49882*32.50243*32.49278
01/03/2024 12:50:00*32.49882*32.49323*32.50064*32.48862
01/03/2024 12:55:00*32.49323*32.48976*32.49524*32.48825
01/03/2024 13:00:00*32.48976*32.49235*32.49235*32.48179
01/03/2024 13:05:00*32.49235*32.5072*32.50957*32.49235
01/03/2024 13:10:00*32.5072*32.51376*32.5138*32.50718
01/03/2024 13:15:00*32.51376*32.50523*32.51408*32.50502
01/03/2024 13:20:00*32.50523*32.5074*32.50903*32.50508
01/03/2024 13:25:00*32.5074*32.504*32.50834*32.50169
01/03/2024 13:30:00*32.504*32.50225*32.51153*32.50225
01/03/2024 13:35:00*32.50225*32.48307*32.50225*32.48307
01/03/2024 13:40:00*32.48307*32.48373*32.48602*32.47877
01/03/2024 13:45:00*32.48373*32.48269*32.48601*32.4783
01/03/2024 13:50:00*32.48269*32.48874*32.49109*32.48049
01/03/2024 13:55:00*32.48874*32.48977*32.49331*32.48659
01/03/2024 14:00:00*32.48977*32.47379*32.48977*32.47328
01/03/2024 14:05:00*32.47379*32.48299*32.4953*32.46027
01/03/2024 14:10:00*32.48299*32.4807*32.49259*32.4592
01/03/2024 14:15:00*32.4807*32.46758*32.48382*32.45586
01/03/2024 14:20:00*32.46758*32.49876*32.50087*32.46725
01/03/2024 14:25:00*32.49876*32.50629*32.50629*32.49203
01/03/2024 14:30:00*32.50629*32.54426*32.54534*32.50628
01/03/2024 14:35:00*32.54426*32.53745*32.5508*32.53524
01/03/2024 14:40:00*32.53745*32.53408*32.54046*32.52228
01/03/2024 14:45:00*32.53408*32.54188*32.5466*32.51713
01/03/2024 14:50:00*32.54188*32.53544*32.54871*32.53544
01/03/2024 14:55:00*32.53544*32.53492*32.53544*32.52657
01/03/2024 15:00:00*32.53492*32.52354*32.53492*32.51948
01/03/2024 15:05:00*32.52354*32.53068*32.53086*32.51995
01/03/2024 15:10:00*32.53068*32.53222*32.5367*32.5276
01/03/2024 15:15:00*32.53222*32.535*32.53786*32.52688
01/03/2024 15:20:00*32.535*32.53366*32.54036*32.52506
01/03/2024 15:25:00*32.53366*32.52518*32.53398*32.52097
01/03/2024 15:30:00*32.52518*32.52656*32.52732*32.5179
01/03/2024 15:35:00*32.52656*32.53141*32.53157*32.52492
01/03/2024 15:40:00*32.53141*32.53197*32.53197*32.52316
01/03/2024 15:45:00*32.53197*32.53008*32.53197*32.52766
01/03/2024 15:50:00*32.53008*32.53392*32.5384*32.52775
01/03/2024 15:55:00*32.53392*32.52759*32.53402*32.52746
01/03/2024 16:00:00*32.52759*32.53666*32.53948*32.52759
01/03/2024 16:05:00*32.53666*32.53505*32.53986*32.53497
01/03/2024 16:10:00*32.53505*32.53342*32.5361*32.53078
01/03/2024 16:15:00*32.53342*32.53838*32.53838*32.53324
01/03/2024 16:20:00*32.53838*32.53109*32.53842*32.53097
01/03/2024 16:25:00*32.53109*32.53127*32.53132*32.52864
01/03/2024 16:30:00*32.53127*32.54096*32.54469*32.53127
01/03/2024 16:35:00*32.54096*32.5268*32.54096*32.52372
01/03/2024 16:40:00*32.5268*32.52978*32.52982*32.52566
01/03/2024 16:45:00*32.52978*32.52755*32.52983*32.52652
01/03/2024 16:50:00*32.52755*32.52389*32.53049*32.51829
01/03/2024 16:55:00*32.52389*32.52897*32.52897*32.52389
01/03/2024 17:00:00*32.52897*32.48531*32.52897*32.48499
