01/01/2024 17:05:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:10:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:15:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:20:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:25:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:30:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:35:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:40:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:45:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:50:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 17:55:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:00:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:05:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:10:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:15:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:20:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:25:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:30:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:35:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:40:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:45:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:50:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 18:55:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:00:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:05:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:10:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:15:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:20:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:25:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:30:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:35:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:40:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:45:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:50:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 19:55:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:00:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:05:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:10:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:15:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:20:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:25:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:30:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:35:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:40:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:45:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:50:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 20:55:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:00:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:05:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:10:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:15:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:20:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:25:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:30:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:35:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:40:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:45:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:50:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 21:55:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:00:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:05:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:10:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:15:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:20:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:25:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:30:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:35:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:40:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:45:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:50:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 22:55:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:00:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:05:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:10:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:15:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:20:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:25:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:30:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:35:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:40:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:45:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:50:00*32.63952*32.63952*32.63952*32.63952
01/01/2024 23:55:00*32.63952*32.63952*32.63952*32.63952
01/02/2024 00:00:00*32.63952*32.63952*32.63952*32.63952
01/02/2024 00:05:00*32.63952*32.68413*32.6857*32.63952
01/02/2024 00:10:00*32.68413*32.69193*32.69222*32.68372
01/02/2024 00:15:00*32.69193*32.69934*32.69981*32.69193
01/02/2024 00:20:00*32.69934*32.69903*32.7262*32.69172
01/02/2024 00:25:00*32.69903*32.72599*32.7366*32.68143
01/02/2024 00:30:00*32.72599*32.7154*32.73294*32.71209
01/02/2024 00:35:00*32.7154*32.74632*32.74632*32.71313
01/02/2024 00:40:00*32.74632*32.74307*32.74668*32.73583
01/02/2024 00:45:00*32.74307*32.75132*32.7526*32.73921
01/02/2024 00:50:00*32.75132*32.75142*32.75529*32.74986
01/02/2024 00:55:00*32.75142*32.75613*32.76133*32.74903
01/02/2024 01:00:00*32.75613*32.75988*32.76047*32.75467
01/02/2024 01:05:00*32.75988*32.75722*32.76288*32.75485
01/02/2024 01:10:00*32.75722*32.75678*32.76275*32.75671
01/02/2024 01:15:00*32.75678*32.76258*32.76259*32.7567
01/02/2024 01:20:00*32.76258*32.76333*32.76696*32.76147
01/02/2024 01:25:00*32.76333*32.75087*32.76334*32.74998
01/02/2024 01:30:00*32.75087*32.75727*32.75881*32.75087
01/02/2024 01:35:00*32.75727*32.75876*32.76172*32.75545
01/02/2024 01:40:00*32.75876*32.76475*32.7648*32.75466
01/02/2024 01:45:00*32.76475*32.77228*32.77865*32.76474
01/02/2024 01:50:00*32.77228*32.77845*32.77862*32.77108
01/02/2024 01:55:00*32.77845*32.76049*32.77845*32.76049
01/02/2024 02:00:00*32.76049*32.76058*32.76555*32.75417
01/02/2024 02:05:00*32.76058*32.76109*32.77117*32.75399
01/02/2024 02:10:00*32.76109*32.76655*32.77135*32.75932
01/02/2024 02:15:00*32.76655*32.7653*32.77463*32.76427
01/02/2024 02:20:00*32.7653*32.77098*32.77518*32.76404
01/02/2024 02:25:00*32.77098*32.79154*32.79199*32.76873
01/02/2024 02:30:00*32.79154*32.79798*32.79909*32.78999
01/02/2024 02:35:00*32.79798*32.79978*32.80237*32.79122
01/02/2024 02:40:00*32.79978*32.79819*32.80067*32.79065
01/02/2024 02:45:00*32.79819*32.78237*32.79819*32.78237
01/02/2024 02:50:00*32.78237*32.78646*32.78913*32.77527
01/02/2024 02:55:00*32.78646*32.76394*32.78825*32.76386
01/02/2024 03:00:00*32.76394*32.74401*32.77176*32.7436
01/02/2024 03:05:00*32.74401*32.7793*32.78656*32.74401
01/02/2024 03:10:00*32.7793*32.78691*32.78691*32.77023
01/02/2024 03:15:00*32.78691*32.79673*32.81622*32.78691
01/02/2024 03:20:00*32.79673*32.79118*32.8026*32.78437
01/02/2024 03:25:00*32.79118*32.79125*32.7939*32.786
01/02/2024 03:30:00*32.79125*32.78927*32.79483*32.78238
01/02/2024 03:35:00*32.78927*32.79651*32.80418*32.78743
01/02/2024 03:40:00*32.79651*32.79408*32.79972*32.79074
01/02/2024 03:45:00*32.79408*32.79046*32.79679*32.78692
01/02/2024 03:50:00*32.79046*32.79292*32.7982*32.78921
01/02/2024 03:55:00*32.79292*32.78988*32.80194*32.78522
01/02/2024 04:00:00*32.78988*32.78611*32.79149*32.77357
01/02/2024 04:05:00*32.78611*32.78554*32.80044*32.78383
01/02/2024 04:10:00*32.78554*32.79015*32.79639*32.78545
01/02/2024 04:15:00*32.79015*32.79882*32.80138*32.78491
01/02/2024 04:20:00*32.79882*32.79972*32.80702*32.79558
01/02/2024 04:25:00*32.79972*32.79213*32.80345*32.79099
01/02/2024 04:30:00*32.79213*32.79028*32.79642*32.78959
01/02/2024 04:35:00*32.79028*32.78502*32.79612*32.78019
01/02/2024 04:40:00*32.78502*32.77342*32.78502*32.77222
01/02/2024 04:45:00*32.77342*32.74665*32.77382*32.74527
01/02/2024 04:50:00*32.74665*32.74872*32.74892*32.72001
01/02/2024 04:55:00*32.74872*32.74191*32.75135*32.73928
01/02/2024 05:00:00*32.74191*32.73472*32.74304*32.73066
01/02/2024 05:05:00*32.73472*32.72322*32.74022*32.72063
01/02/2024 05:10:00*32.72322*32.71242*32.72322*32.70698
01/02/2024 05:15:00*32.71242*32.70102*32.71332*32.68754
01/02/2024 05:20:00*32.70102*32.7101*32.71472*32.69823
01/02/2024 05:25:00*32.7101*32.71502*32.72152*32.7101
01/02/2024 05:30:00*32.71502*32.71822*32.72272*32.71092
01/02/2024 05:35:00*32.71822*32.73052*32.73642*32.71526
01/02/2024 05:40:00*32.73052*32.73342*32.73542*32.7248
01/02/2024 05:45:00*32.73342*32.73672*32.73852*32.72698
01/02/2024 05:50:00*32.73672*32.74342*32.74422*32.73307
01/02/2024 05:55:00*32.74342*32.73522*32.74522*32.72851
01/02/2024 06:00:00*32.73522*32.74232*32.74272*32.71383
01/02/2024 06:05:00*32.74232*32.72962*32.74242*32.72251
01/02/2024 06:10:00*32.72962*32.72112*32.73652*32.71661
01/02/2024 06:15:00*32.72112*32.69742*32.72242*32.69155
01/02/2024 06:20:00*32.69742*32.67722*32.70422*32.6698
01/02/2024 06:25:00*32.67722*32.67752*32.67812*32.65943
01/02/2024 06:30:00*32.67752*32.66692*32.68112*32.66357
01/02/2024 06:35:00*32.66692*32.65482*32.66692*32.64987
01/02/2024 06:40:00*32.65482*32.64932*32.65742*32.63693
01/02/2024 06:45:00*32.64932*32.63338*32.65072*32.63249
01/02/2024 06:50:00*32.63338*32.63342*32.63842*32.62014
01/02/2024 06:55:00*32.63342*32.62702*32.64192*32.62001
01/02/2024 07:00:00*32.62702*32.63142*32.63452*32.6183
01/02/2024 07:05:00*32.63142*32.63802*32.63802*32.62503
01/02/2024 07:10:00*32.63802*32.63672*32.63832*32.62624
01/02/2024 07:15:00*32.63672*32.63132*32.64052*32.62331
01/02/2024 07:20:00*32.63132*32.61852*32.63222*32.61229
01/02/2024 07:25:00*32.61852*32.61792*32.61942*32.60236
01/02/2024 07:30:00*32.61792*32.62132*32.62812*32.61503
01/02/2024 07:35:00*32.62132*32.62642*32.62902*32.61992
01/02/2024 07:40:00*32.62642*32.60282*32.62682*32.59634
01/02/2024 07:45:00*32.60282*32.60782*32.61632*32.59485
01/02/2024 07:50:00*32.60782*32.61612*32.61612*32.60085
01/02/2024 07:55:00*32.61612*32.60802*32.61802*32.60277
01/02/2024 08:00:00*32.60802*32.58884*32.60832*32.58884
01/02/2024 08:05:00*32.58884*32.59272*32.60102*32.58852
01/02/2024 08:10:00*32.59272*32.59662*32.59752*32.58931
01/02/2024 08:15:00*32.59662*32.60502*32.60722*32.59034
01/02/2024 08:20:00*32.60502*32.60802*32.61692*32.6011
01/02/2024 08:25:00*32.60802*32.60082*32.60862*32.58274
01/02/2024 08:30:00*32.60082*32.60282*32.61142*32.59612
01/02/2024 08:35:00*32.60282*32.62052*32.62442*32.59744
01/02/2024 08:40:00*32.62052*32.61772*32.62142*32.60757
01/02/2024 08:45:00*32.61772*32.62782*32.63042*32.61274
01/02/2024 08:50:00*32.62782*32.61242*32.62932*32.60828
01/02/2024 08:55:00*32.61242*32.58942*32.61242*32.58282
01/02/2024 09:00:00*32.58942*32.59062*32.59812*32.57712
01/02/2024 09:05:00*32.59062*32.59552*32.60882*32.58672
01/02/2024 09:10:00*32.59552*32.59242*32.59652*32.57804
01/02/2024 09:15:00*32.59242*32.58442*32.59452*32.57783
01/02/2024 09:20:00*32.58442*32.58962*32.59222*32.57532
01/02/2024 09:25:00*32.58962*32.59662*32.60112*32.58704
01/02/2024 09:30:00*32.59662*32.60202*32.60772*32.59523
01/02/2024 09:35:00*32.60202*32.61482*32.61732*32.60032
01/02/2024 09:40:00*32.61482*32.61772*32.62472*32.61022
01/02/2024 09:45:00*32.61772*32.61227*32.63762*32.60722
01/02/2024 09:50:00*32.61227*32.59922*32.63376*32.58702
01/02/2024 09:55:00*32.59922*32.60032*32.61992*32.59492
01/02/2024 10:00:00*32.60032*32.62692*32.62692*32.59242
01/02/2024 10:05:00*32.62692*32.61762*32.64202*32.61244
01/02/2024 10:10:00*32.61762*32.60632*32.62232*32.5963
01/02/2024 10:15:00*32.60632*32.61962*32.62132*32.59895
01/02/2024 10:20:00*32.61962*32.61552*32.62892*32.60732
01/02/2024 10:25:00*32.61552*32.62262*32.62432*32.60692
01/02/2024 10:30:00*32.62262*32.61702*32.62682*32.60384
01/02/2024 10:35:00*32.61702*32.61712*32.62622*32.60848
01/02/2024 10:40:00*32.61712*32.61462*32.61962*32.59738
01/02/2024 10:45:00*32.61462*32.61112*32.61862*32.60069
01/02/2024 10:50:00*32.61112*32.59042*32.61992*32.58863
01/02/2024 10:55:00*32.59042*32.57902*32.59602*32.57479
01/02/2024 11:00:00*32.57902*32.57132*32.58802*32.56293
01/02/2024 11:05:00*32.57132*32.57352*32.57702*32.55924
01/02/2024 11:10:00*32.57352*32.59852*32.59852*32.56697
01/02/2024 11:15:00*32.59852*32.61302*32.61572*32.59682
01/02/2024 11:20:00*32.61302*32.62172*32.63946*32.6035
01/02/2024 11:25:00*32.62172*32.62502*32.62602*32.6117
01/02/2024 11:30:00*32.62502*32.60622*32.62892*32.60622
01/02/2024 11:35:00*32.60622*32.59532*32.60622*32.58894
01/02/2024 11:40:00*32.59532*32.57952*32.59712*32.57649
01/02/2024 11:45:00*32.57952*32.57842*32.58152*32.56744
01/02/2024 11:50:00*32.57842*32.60252*32.60292*32.57639
01/02/2024 11:55:00*32.60252*32.60422*32.60992*32.59476
01/02/2024 12:00:00*32.60422*32.60932*32.61522*32.59751
01/02/2024 12:05:00*32.60932*32.60822*32.61755*32.60155
01/02/2024 12:10:00*32.60822*32.59202*32.60822*32.58982
01/02/2024 12:15:00*32.59202*32.58932*32.59202*32.58062
01/02/2024 12:20:00*32.58932*32.58212*32.59322*32.57492
01/02/2024 12:25:00*32.58212*32.59524*32.59629*32.58042
01/02/2024 12:30:00*32.59524*32.59518*32.60196*32.59432
01/02/2024 12:35:00*32.59518*32.59315*32.60408*32.59202
01/02/2024 12:40:00*32.59315*32.5975*32.60203*32.59313
01/02/2024 12:45:00*32.5975*32.59086*32.5997*32.59074
01/02/2024 12:50:00*32.59086*32.59301*32.5944*32.58573
01/02/2024 12:55:00*32.59301*32.59112*32.59872*32.58769
01/02/2024 13:00:00*32.59112*32.5886*32.59112*32.57692
01/02/2024 13:05:00*32.5886*32.58843*32.59173*32.58203
01/02/2024 13:10:00*32.58843*32.58646*32.58966*32.58073
01/02/2024 13:15:00*32.58646*32.59581*32.59984*32.58495
01/02/2024 13:20:00*32.59581*32.59848*32.5999*32.59417
01/02/2024 13:25:00*32.59848*32.60003*32.60459*32.59848
01/02/2024 13:30:00*32.60003*32.60048*32.60462*32.59925
01/02/2024 13:35:00*32.60048*32.6008*32.60209*32.59735
01/02/2024 13:40:00*32.6008*32.59057*32.6008*32.58738
01/02/2024 13:45:00*32.59057*32.58235*32.59057*32.58015
01/02/2024 13:50:00*32.58235*32.58567*32.5884*32.58132
01/02/2024 13:55:00*32.58567*32.58211*32.59468*32.57987
01/02/2024 14:00:00*32.58211*32.57412*32.58464*32.57412
01/02/2024 14:05:00*32.57412*32.56972*32.57522*32.5629
01/02/2024 14:10:00*32.56972*32.56692*32.57042*32.55639
01/02/2024 14:15:00*32.56692*32.57472*32.57662*32.55975
01/02/2024 14:20:00*32.57472*32.56992*32.57472*32.56013
01/02/2024 14:25:00*32.56992*32.56722*32.56992*32.5512
01/02/2024 14:30:00*32.56722*32.57462*32.57642*32.56286
01/02/2024 14:35:00*32.57462*32.56932*32.57692*32.54479
01/02/2024 14:40:00*32.56932*32.57192*32.57492*32.5446
01/02/2024 14:45:00*32.57192*32.57482*32.57652*32.54661
01/02/2024 14:50:00*32.57482*32.53982*32.57482*32.53966
01/02/2024 14:55:00*32.53982*32.54414*32.54499*32.53982
01/02/2024 15:00:00*32.54414*32.54224*32.54433*32.53966
01/02/2024 15:05:00*32.54224*32.56204*32.56206*32.53991
01/02/2024 15:10:00*32.56204*32.56853*32.57206*32.56137
01/02/2024 15:15:00*32.56853*32.56892*32.57262*32.56853
01/02/2024 15:20:00*32.56892*32.5686*32.57236*32.5684
01/02/2024 15:25:00*32.5686*32.57097*32.57107*32.56727
01/02/2024 15:30:00*32.57097*32.56121*32.5716*32.56082
01/02/2024 15:35:00*32.56121*32.56374*32.56471*32.56073
01/02/2024 15:40:00*32.56374*32.56098*32.56499*32.56068
01/02/2024 15:45:00*32.56098*32.5635*32.56461*32.5609
01/02/2024 15:50:00*32.5635*32.56427*32.56444*32.54245
01/02/2024 15:55:00*32.56427*32.55244*32.56762*32.54711
01/02/2024 16:00:00*32.55244*32.53674*32.55244*32.53662
01/02/2024 16:05:00*32.53674*32.5362*32.537*32.53268
01/02/2024 16:10:00*32.5362*32.5326*32.53625*32.53253
01/02/2024 16:15:00*32.5326*32.53302*32.53302*32.52869
01/02/2024 16:20:00*32.53302*32.53286*32.53308*32.53284
01/02/2024 16:25:00*32.53286*32.53397*32.53673*32.53283
01/02/2024 16:30:00*32.53397*32.52392*32.54071*32.52367
01/02/2024 16:35:00*32.52392*32.51809*32.52392*32.51707
01/02/2024 16:40:00*32.51809*32.51847*32.51873*32.51809
01/02/2024 16:45:00*32.51847*32.52607*32.52628*32.51847
01/02/2024 16:50:00*32.52607*32.52776*32.52806*32.51895
01/02/2024 16:55:00*32.52776*32.51893*32.52807*32.51851
01/02/2024 17:00:00*32.51893*32.51893*32.51893*32.51893
